SESSIA Historical Data

KICKS Page 33
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.145
-2.16%
$ -- $ 11,372
Sep 24, 2019 $ 0.147
-15.01%
$ -- $ 12,996
Sep 23, 2019 $ 0.173
-8.64%
$ -- $ 13,016
Sep 22, 2019 $ 0.189
-9.28%
$ -- $ 13,338
Sep 21, 2019 $ 0.208
+25.80%
$ -- $ 20,754
Sep 20, 2019 $ 0.166
-45.26%
$ -- $ 11,071
Sep 19, 2019 $ 0.303
+6.02%
$ -- $ 24,629
Sep 18, 2019 $ 0.285
-14.74%
$ -- $ 26,571
Sep 17, 2019 $ 0.335
-19.57%
$ -- $ 26,842
Sep 16, 2019 $ 0.416
-0.11%
$ -- $ 34,194
Sep 15, 2019 $ 0.417
-2.63%
$ -- $ 28,129
Sep 14, 2019 $ 0.428
+4.68%
$ -- $ 33,929
Sep 13, 2019 $ 0.409
-5.64%
$ -- $ 32,851
Sep 12, 2019 $ 0.434
+2.62%
$ -- $ 31,065
Sep 11, 2019 $ 0.421
+0.86%
$ -- $ 27,217
Sep 10, 2019 $ 0.419
-9.60%
$ -- $ 26,328
Sep 9, 2019 $ 0.462
-0.21%
$ -- $ 29,164
Sep 8, 2019 $ 0.463
+1.88%
$ -- $ 36,326
Sep 7, 2019 $ 0.455
-0.87%
$ -- $ 29,839
Sep 6, 2019 $ 0.459
-3.14%
$ -- $ 29,955
Sep 5, 2019 $ 0.474
-0.42%
$ -- $ 28,780
Sep 4, 2019 $ 0.474
-3.49%
$ -- $ 20,759
Sep 3, 2019 $ 0.492
-1.01%
$ -- $ 25,224
Sep 2, 2019 $ 0.497
+5.12%
$ -- $ 22,621
Sep 1, 2019 $ 0.474
-3.00%
$ -- $ 18,803
Aug 31, 2019 $ 0.489
+6.54%
$ -- $ 22,034
Aug 30, 2019 $ 0.459
-4.33%
$ -- $ 17,540
Aug 29, 2019 $ 0.48
-6.46%
$ -- $ 28,322
Aug 28, 2019 $ 0.513
-6.96%
$ -- $ 33,933
Aug 27, 2019 $ 0.551
+0.06%
$ -- $ 26,127
Aug 26, 2019 $ 0.549
+0.28%
$ -- $ 32,270
Aug 25, 2019 $ 0.548
+0.68%
$ -- $ 40,743
Aug 24, 2019 $ 0.544
-3.61%
$ -- $ 25,468
Aug 23, 2019 $ 0.564
-1.50%
$ -- $ 30,279
Aug 22, 2019 $ 0.573
-1.13%
$ -- $ 44,840
Aug 21, 2019 $ 0.58
-5.75%
$ -- $ 61,192
Aug 20, 2019 $ 0.615
-0.71%
$ -- $ 63,545
Aug 19, 2019 $ 0.616
+3.58%
$ -- $ 60,956
Aug 18, 2019 $ 0.596
+1.02%
$ -- $ 73,635
Aug 17, 2019 $ 0.589
+0.23%
$ -- $ 65,649
Aug 16, 2019 $ 0.585
-2.61%
$ -- $ 71,967
Download