SESSIA Historical Data

KICKS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.021
+0.51%
$ -- $ 12,257
Aug 6, 2023 $ 0.0209
-0.18%
$ -- $ 7,258
Aug 5, 2023 $ 0.0209
+41.29%
$ -- $ 9,305
Aug 4, 2023 $ 0.0148
-0.48%
$ -- $ 25,274
Aug 3, 2023 $ 0.0149
+0.17%
$ -- $ 22,779
Aug 2, 2023 $ 0.0149
-19.20%
$ -- $ 27,109
Aug 1, 2023 $ 0.0151
+1.13%
$ -- $ 27,195
Jul 31, 2023 $ 0.0149
-17.96%
$ -- $ 19,574
Jul 30, 2023 $ 0.0181
-14.25%
$ -- $ 19,308
Jul 29, 2023 $ 0.0212
+0.11%
$ -- $ 15,865
Jul 28, 2023 $ 0.0211
+0.39%
$ -- $ 21,402
Jul 27, 2023 $ 0.021
-41.28%
$ -- $ 36,216
Jul 26, 2023 $ 0.0358
+0.46%
$ -- $ 54,334
Jul 25, 2023 $ 0.0357
+0.15%
$ -- $ 60,210
Jul 24, 2023 $ 0.0356
-24.55%
$ -- $ 60,129
Jul 23, 2023 $ 0.0472
-17.60%
$ -- $ 54,994
Jul 22, 2023 $ 0.0572
-0.46%
$ -- $ 65,555
Jul 21, 2023 $ 0.0575
+0.35%
$ -- $ 76,029
Jul 20, 2023 $ 0.0573
+21.66%
$ -- $ 69,486
Jul 19, 2023 $ 0.0469
-18.11%
$ -- $ 69,074
Jul 18, 2023 $ 0.0573
+20.99%
$ -- $ 69,847
Jul 17, 2023 $ 0.0473
-18.67%
$ -- $ 67,777
Jul 16, 2023 $ 0.0582
+0.02%
$ -- $ 55,765
Jul 15, 2023 $ 0.0582
-0.02%
$ -- $ 60,923
Jul 14, 2023 $ 0.0582
-3.41%
$ -- $ 72,169
Jul 13, 2023 $ 0.0603
+62.47%
$ -- $ 60,255
Jul 12, 2023 $ 0.0371
-0.69%
$ -- $ 55,638
Jul 11, 2023 $ 0.0374
+0.64%
$ -- $ 61,853
Jul 10, 2023 $ 0.0371
-7.43%
$ -- $ 69,633
Jul 9, 2023 $ 0.0401
-0.30%
$ -- $ 58,246
Jul 8, 2023 $ 0.0402
-0.34%
$ -- $ 59,188
Jul 7, 2023 $ 0.0403
-25.73%
$ -- $ 67,637
Jul 6, 2023 $ 0.0545
-1.24%
$ -- $ 63,559
Jul 5, 2023 $ 0.0552
-1.03%
$ -- $ 58,873
Jul 4, 2023 $ 0.0558
-1.03%
$ -- $ 66,585
Jul 3, 2023 $ 0.0563
+1.57%
$ -- $ 67,226
Jul 2, 2023 $ 0.0554
-0.05%
$ -- $ 66,681
Jul 1, 2023 $ 0.0553
+0.30%
$ -- $ 65,733
Jun 30, 2023 $ 0.0552
+0.18%
$ -- $ 66,182
Jun 29, 2023 $ 0.0551
+1.19%
$ -- $ 60,929
Jun 28, 2023 $ 0.0545
-1.87%
$ -- $ 62,035
Jun 27, 2023 $ 0.0556
+1.44%
$ -- $ 56,174
Jun 26, 2023 $ 0.0548
-0.63%
$ -- $ 64,159
Jun 25, 2023 $ 0.0551
-0.26%
$ -- $ 73,105
Jun 24, 2023 $ 0.0553
-0.39%
$ -- $ 77,919
Jun 23, 2023 $ 0.0554
+2.39%
$ -- $ 71,948
Jun 22, 2023 $ 0.0542
-0.20%
$ -- $ 78,188
Jun 21, 2023 $ 0.0544
+6.29%
$ -- $ 83,567
Jun 20, 2023 $ 0.0513
+5.82%
$ -- $ 69,099
Jun 19, 2023 $ 0.0484
+456.09%
$ -- $ 51,311