SESSIA Historical Data

KICKS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0087
-3.57%
$ -- $ 12,648
Jun 17, 2023 $ 0.00902
+0.71%
$ -- $ 12,731
Jun 16, 2023 $ 0.00895
-80.62%
$ -- $ 27,121
Jun 15, 2023 $ 0.0463
+1.75%
$ -- $ 60,851
Jun 14, 2023 $ 0.0455
-3.12%
$ -- $ 43,192
Jun 13, 2023 $ 0.0468
-0.34%
$ -- $ 55,353
Jun 12, 2023 $ 0.0469
-0.19%
$ -- $ 54,898
Jun 11, 2023 $ 0.047
+0.32%
$ -- $ 47,481
Jun 10, 2023 $ 0.0468
-2.29%
$ -- $ 52,787
Jun 9, 2023 $ 0.0479
-0.12%
$ -- $ 47,144
Jun 8, 2023 $ 0.048
+0.74%
$ -- $ 45,389
Jun 7, 2023 $ 0.0477
+31.73%
$ -- $ 39,778
Jun 6, 2023 $ 0.036
+64.74%
$ -- $ 37,133
Jun 5, 2023 $ 0.0219
-55.40%
$ -- $ 36,850
Jun 4, 2023 $ 0.0492
-21.85%
$ -- $ 32,617
Jun 3, 2023 $ 0.0629
-0.35%
$ -- $ 42,597
Jun 2, 2023 $ 0.0632
+40.62%
$ -- $ 50,959
Jun 1, 2023 $ 0.0452
+61.18%
$ -- $ 37,910
May 31, 2023 $ 0.028
-39.08%
$ -- $ 32,093
May 30, 2023 $ 0.046
-0.17%
$ -- $ 52,103
May 29, 2023 $ 0.0461
-1.66%
$ -- $ 42,503
May 28, 2023 $ 0.0276
-39.09%
$ -- $ 35,549
May 27, 2023 $ 0.0454
-26.79%
$ -- $ 30,361
May 26, 2023 $ 0.0621
+27.82%
$ -- $ 41,664
May 25, 2023 $ 0.0486
+0.08%
$ -- $ 43,809
May 24, 2023 $ 0.0485
-16.19%
$ -- $ 37,365
May 23, 2023 $ 0.0177
+4.53%
$ -- $ 30,518
May 22, 2023 $ 0.0169
+14.18%
$ -- $ 425,500
May 21, 2023 $ 0.0148
-1.67%
$ -- $ 8,367
May 20, 2023 $ 0.0151
+2.02%
$ -- $ 7,418
May 19, 2023 $ 0.0148
+0.24%
$ -- $ 7,540
May 18, 2023 $ 0.0148
-1.98%
$ -- $ 4,030
May 17, 2023 $ 0.0151
+164.68%
$ -- $ 187
May 15, 2023 $ 0.0000186
+0.11%
$ -- $ 0
May 14, 2023 $ 0.0000185
+0.12%
$ -- $ 0
May 8, 2023 $ 0.0212
-1.31%
$ -- $ 10
May 7, 2023 $ 0.0215
-0.91%
$ -- $ 6,023
May 6, 2023 $ 0.0217
-1.91%
$ -- $ 22,295
May 5, 2023 $ 0.0221
+2.21%
$ -- $ 21,843
May 4, 2023 $ 0.0217
-0.99%
$ -- $ 22,232
May 3, 2023 $ 0.0219
+1.29%
$ -- $ 20,112
May 2, 2023 $ 0.0201
+10.30%
$ -- $ 16,403
May 1, 2023 $ 0.0183
-4.36%
$ -- $ 22,507
Apr 30, 2023 $ 0.0221
-0.02%
$ -- $ 15,608
Apr 29, 2023 $ 0.0221
-0.01%
$ -- $ 17,073
Apr 28, 2023 $ 0.0221
+15.16%
$ -- $ 21,487
Apr 27, 2023 $ 0.0192
-10.19%
$ -- $ 22,101
Apr 26, 2023 $ 0.0213
+0.29%
$ -- $ 21,308
Apr 25, 2023 $ 0.0213
+1.44%
$ -- $ 20,124
Apr 24, 2023 $ 0.021
-1.32%
$ -- $ 17,923