SESSIA Historical Data

KICKS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0213
+0.39%
$ -- $ 19,576
Apr 22, 2023 $ 0.0212
+2.17%
$ -- $ 20,083
Apr 21, 2023 $ 0.0208
+12.35%
$ -- $ 22,389
Apr 20, 2023 $ 0.0213
+12.21%
$ -- $ 24,693
Apr 19, 2023 $ 0.019
-10.80%
$ -- $ 24,253
Apr 18, 2023 $ 0.0198
+2.31%
$ -- $ 23,100
Apr 17, 2023 $ 0.0223
-2.73%
$ -- $ 21,965
Apr 16, 2023 $ 0.0229
+7.34%
$ -- $ 20,447
Apr 15, 2023 $ 0.0228
+6.83%
$ -- $ 17,038
Apr 14, 2023 $ 0.0214
+17.14%
$ -- $ 24,129
Apr 13, 2023 $ 0.0182
-23.74%
$ -- $ 17,030
Apr 12, 2023 $ 0.0239
-1.17%
$ -- $ 22,729
Apr 11, 2023 $ 0.0242
+1.93%
$ -- $ 19,977
Apr 10, 2023 $ 0.0237
+3.92%
$ -- $ 19,292
Apr 9, 2023 $ 0.0229
+1.92%
$ -- $ 20,288
Apr 8, 2023 $ 0.0224
+5.09%
$ -- $ 14,811
Apr 7, 2023 $ 0.0213
+6.75%
$ -- $ 14,569
Apr 6, 2023 $ 0.0199
+8.93%
$ -- $ 17,981
Apr 5, 2023 $ 0.0183
-13.32%
$ -- $ 16,928
Apr 4, 2023 $ 0.0212
-1.30%
$ -- $ 20,307
Apr 3, 2023 $ 0.0214
+1.31%
$ -- $ 23,940
Apr 2, 2023 $ 0.0211
+13.92%
$ -- $ 21,680
Apr 1, 2023 $ 0.0186
-13.27%
$ -- $ 19,409
Mar 31, 2023 $ 0.0185
-12.98%
$ -- $ 19,107
Mar 30, 2023 $ 0.0213
+0.15%
$ -- $ 20,470
Mar 29, 2023 $ 0.0199
+13.72%
$ -- $ 19,301
Mar 28, 2023 $ 0.0175
-3.87%
$ -- $ 20,212
Mar 27, 2023 $ 0.0182
+1.42%
$ -- $ 19,280
Mar 26, 2023 $ 0.0188
+1.84%
$ -- $ 17,661
Mar 25, 2023 $ 0.0176
+0.13%
$ -- $ 18,713
Mar 24, 2023 $ 0.0184
+1.44%
$ -- $ 21,154
Mar 23, 2023 $ 0.0182
+3.66%
$ -- $ 20,703
Mar 22, 2023 $ 0.0183
-5.66%
$ -- $ 20,804
Mar 21, 2023 $ 0.0194
+5.56%
$ -- $ 22,262
Mar 20, 2023 $ 0.0201
-1.14%
$ -- $ 23,692
Mar 19, 2023 $ 0.0194
+8.31%
$ -- $ 24,157
Mar 18, 2023 $ 0.0179
-1.15%
$ -- $ 25,761
Mar 17, 2023 $ 0.0181
+11.02%
$ -- $ 23,531
Mar 16, 2023 $ 0.0165
+2.50%
$ -- $ 21,809
Mar 15, 2023 $ 0.0161
-1.42%
$ -- $ 22,691
Mar 14, 2023 $ 0.0163
+2.28%
$ -- $ 20,553
Mar 13, 2023 $ 0.0174
+19.90%
$ -- $ 20,547
Mar 12, 2023 $ 0.0152
+2.58%
$ -- $ 14,093
Mar 11, 2023 $ 0.0148
+11.12%
$ -- $ 13,792
Mar 10, 2023 $ 0.0133
-5.40%
$ -- $ 18,145
Mar 9, 2023 $ 0.0147
-6.50%
$ -- $ 15,697
Mar 8, 2023 $ 0.0157
-1.75%
$ -- $ 16,340
Mar 7, 2023 $ 0.016
+7.77%
$ -- $ 15,076
Mar 6, 2023 $ 0.0148
-8.34%
$ -- $ 15,942
Mar 5, 2023 $ 0.0162
+0.13%
$ -- $ 15,259