TIOx Historical Data

TIOX
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $ 0.00376
+0.00%
$ -- $ 3
Feb 18, 2022 $ 0.00376
-65.62%
$ -- $ 19
Feb 17, 2022 $ 0.0114
-3.19%
$ -- $ 1
Feb 16, 2022 $ 0.0117
+0.70%
$ -- $ 1
Jan 15, 2022 $ 0.04
+0.10%
$ -- $ 316
Jan 14, 2022 $ 0.0399
+1.89%
$ -- $ 315
Aug 25, 2021 $ 0.000951
-0.49%
$ -- $ 14
Aug 24, 2021 $ 0.000955
-3.16%
$ -- $ 1,188
Aug 18, 2021 $ 0.014
+0.67%
$ -- $ 311
Aug 17, 2021 $ 0.0138
-4.54%
$ -- $ 308
Aug 12, 2021 $ 0.0109
-2.46%
$ -- $ 1
Aug 11, 2021 $ 0.0112
-2.74%
$ -- $ 775
Jul 7, 2021 $ 0.017
+2.69%
$ -- $ 1
Jul 6, 2021 $ 0.0165
-0.88%
$ -- $ 1
Jun 26, 2021 $ 0.135
-5.77%
$ -- $ 62
Jun 25, 2021 $ 0.144
+315.41%
$ -- $ 240
May 20, 2021 $ 0.0203
+15.81%
$ -- $ 5
May 19, 2021 $ 0.0176
-2.24%
$ -- $ 4
May 14, 2021 $ 0.1
+3.18%
$ -- $ 5
May 13, 2021 $ 0.0969
+336.58%
$ -- $ 5
May 12, 2021 $ 0.0224
-5.71%
$ -- $ 19
May 11, 2021 $ 0.0236
+0.45%
$ -- $ 10
Apr 19, 2021 $ 0.0347
-4.49%
$ -- $ 692
Apr 18, 2021 $ 0.0364
+4.07%
$ -- $ 726
Apr 17, 2021 $ 0.206
-2.42%
$ -- $ 41
Apr 16, 2021 $ 0.211
-0.23%
$ -- $ 42
Apr 13, 2021 $ 0.0281
+3.64%
$ -- $ 665
Apr 12, 2021 $ 0.0271
-0.59%
$ -- $ 641
Apr 10, 2021 $ 0.0606
+3.33%
$ -- $ 145
Apr 9, 2021 $ 0.0586
-48.25%
$ -- $ 410
Apr 8, 2021 $ 0.113
+2.61%
$ -- $ 29
Mar 21, 2021 $ 0.05
-1.52%
$ -- $ 4,503
Mar 20, 2021 $ 0.0508
-36.61%
$ -- $ 4,574
Mar 19, 2021 $ 0.08
+56.09%
$ -- $ 3,856
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 2, 2021 $ 0.0199
+1.18%
$ -- $ 51
Mar 1, 2021 $ 0.0196
+2.31%
$ -- $ 50
Feb 22, 2021 $ 0.0217
-10.80%
$ -- $ 47
Feb 21, 2021 $ 0.0243
-16.35%
$ -- $ 1,285
Feb 20, 2021 $ 0.0291
-4.75%
$ -- $ 0
Feb 19, 2021 $ 0.0307
-0.93%
$ -- $ 123
Feb 18, 2021 $ 0.031
+1.74%
$ -- $ 124
Feb 14, 2021 $ 0.0362
-0.57%
$ -- $ 371
Feb 13, 2021 $ 0.0364
+23.50%
$ -- $ 422
Feb 12, 2021 $ 0.0295
-44.99%
$ -- $ 51
Feb 11, 2021 $ 0.0537
-0.15%
$ -- $ 0
Feb 7, 2021 $ 0.025
-7.13%
$ -- $ 11
Feb 6, 2021 $ 0.027
-2.04%
$ -- $ 12
Feb 5, 2021 $ 0.0275
-51.76%
$ -- $ 69
Feb 4, 2021 $ 0.057
-27.85%
$ -- $ 167
Download