TIOx Historical Data

TIOX
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.00376
-67.75%
$ -- $ 24
Jan 2022 $ 0.04
+2.10%
$ -- $ 631
Aug 2021 $ 0.000951
-91.76%
$ -- $ 2,598
Jul 2021 $ 0.017
+1.88%
$ -- $ 2
Jun 2021 $ 0.135
+291.23%
$ -- $ 302
May 2021 $ 0.0203
-13.89%
$ -- $ 48
Apr 2021 $ 0.0347
-68.61%
$ -- $ 3,392
Mar 2021 $ 0.05
+160.68%
$ -- $ 1.98 million
Feb 2021 $ 0.0217
-82.92%
$ -- $ 3,550
Jan 2021 $ 0.0209
+243.49%
$ -- $ 9,513
Dec 2020 $ 0.00609
-88.04%
$ -- $ 655
Nov 2020 $ 0.00506
+57.42%
$ -- $ 387
Oct 2020 $ 0.042
+296.53%
$ -- $ 3,541
Sep 2020 $ 0.0153
+0.44%
$ -- $ 4,668
Aug 2020 $ 0.0152
+0.72%
$ -- $ 8,783
Jul 2020 $ 0.0151
+64.15%
$ -- $ 8,043
Jun 2020 $ 0.0192
-9.53%
$ -- $ 12,956
May 2020 $ 0.0212
-34.02%
$ -- $ 13,617
Apr 2020 $ 0.0321
+199.59%
$ -- $ 6,799
Mar 2020 $ 0.0107
-32.96%
$ -- $ 16,463
Feb 2020 $ 0.0163
-32.49%
$ -- $ 39,927
Jan 2020 $ 0.0241
+16.88%
$ -- $ 69,139
Dec 2019 $ 0.0207
-11.02%
$ -- $ 143,394
Nov 2019 $ 0.0232
-29.29%
$ -- $ 3.4 million
Oct 2019 $ 0.0328
-98.27%
$ -- $ 159,348
Download