TIOx Historical Data

TIOX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.079
-0.03%
$ -- $ 177
Feb 2, 2021 $ 0.0225
+9.46%
$ -- $ 10
Feb 1, 2021 $ 0.0206
-83.79%
$ -- $ 680
Jan 30, 2021 $ 0.0209
+0.91%
$ -- $ 126
Jan 29, 2021 $ 0.0207
-56.55%
$ -- $ 125
Jan 28, 2021 $ 0.0476
+769.21%
$ -- $ 39
Jan 27, 2021 $ 0.00547
-4.69%
$ -- $ 0
Jan 24, 2021 $ 0.0208
+5.10%
$ -- $ 2
Jan 22, 2021 $ 0.105
+3.87%
$ -- $ 0
Jan 21, 2021 $ 0.101
+168.00%
$ -- $ 0
Jan 20, 2021 $ 0.0379
+2.23%
$ -- $ 353
Jan 19, 2021 $ 0.0371
-80.32%
$ -- $ 571
Jan 18, 2021 $ 0.189
+1,610.72%
$ -- $ 856
Jan 8, 2021 $ 0.214
-1.24%
$ -- $ 6,055
Jan 7, 2021 $ 0.217
+110.13%
$ -- $ 241
Jan 6, 2021 $ 0.103
-63.26%
$ -- $ 0
Jan 5, 2021 $ 0.0218
+4.90%
$ -- $ 1,090
Jan 3, 2021 $ 0.0164
+9.50%
$ -- $ 26
Jan 2, 2021 $ 0.015
+1.94%
$ -- $ 26
Jan 1, 2021 $ 0.00615
+1.08%
$ -- $ 0
Dec 31, 2020 $ 0.00609
-53.63%
$ -- $ 1
Dec 30, 2020 $ 0.225
+2.05%
$ -- $ 320
Dec 29, 2020 $ 0.219
+0.74%
$ -- $ 325
Dec 11, 2020 $ 0.00489
-0.56%
$ -- $ 2
Dec 10, 2020 $ 0.005
+0.96%
$ -- $ 2
Dec 1, 2020 $ 0.055
+8.02%
$ -- $ 5
Nov 30, 2020 $ 0.00506
+0.06%
$ -- $ 148
Nov 29, 2020 $ 0.00506
+4.20%
$ -- $ 148
Nov 13, 2020 $ 0.0504
+87.48%
$ -- $ 3
Nov 12, 2020 $ 0.0269
+602.83%
$ -- $ 25
Nov 11, 2020 $ 0.00383
-91.92%
$ -- $ 57
Nov 10, 2020 $ 0.0474
+0.16%
$ -- $ 0
Nov 5, 2020 $ 0.00337
-0.11%
$ -- $ 3
Nov 4, 2020 $ 0.00337
+4.92%
$ -- $ 3
Oct 29, 2020 $ 0.042
+86.84%
$ -- $ 0
Oct 28, 2020 $ 0.0225
+576.98%
$ -- $ 276
Oct 27, 2020 $ 0.00332
+2.73%
$ -- $ 3
Oct 26, 2020 $ 0.00323
-84.05%
$ -- $ 3
Oct 25, 2020 $ 0.0203
-0.34%
$ -- $ 81
Oct 20, 2020 $ 0.00945
-0.31%
$ -- $ 35
Oct 19, 2020 $ 0.00948
+0.20%
$ -- $ 36
Oct 17, 2020 $ 0.0202
+0.36%
$ -- $ 109
Oct 16, 2020 $ 0.0201
-0.93%
$ -- $ 108
Oct 13, 2020 $ 0.0152
-1.71%
$ -- $ 425
Oct 12, 2020 $ 0.0155
-11.10%
$ -- $ 1,963
Oct 3, 2020 $ 0.0226
+0.34%
$ -- $ 180
Oct 2, 2020 $ 0.0225
+112.16%
$ -- $ 180
Oct 1, 2020 $ 0.0106
+0.03%
$ -- $ 140
Sep 30, 2020 $ 0.0153
-1.24%
$ -- $ 765
Sep 29, 2020 $ 0.0155
-17.68%
$ -- $ 775