TIOx Historical Data

TIOX Page 2
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0268
+20.97%
$ -- $ 1,185
Apr 27 $ 0.0332
+61.40%
$ -- $ 3,786
Apr 20 $ 0.0144
+0.62%
$ -- $ 0.1
Apr 13 $ 0.0144
-32.47%
$ -- $ 1,507
Apr 6 $ 0.0221
+93.28%
$ -- $ 58
Mar 30 $ 0.0114
-1.45%
$ -- $ 4,963
Mar 23 $ 0.0204
+51.55%
$ -- $ 87
Mar 16 $ 0.0135
-17.39%
$ -- $ 3,666
Mar 9 $ 0.0163
-35.77%
$ -- $ 3,898
Mar 2 $ 0.0254
+61.18%
$ -- $ 5,065
Feb 24 $ 0.0158
-15.52%
$ -- $ 3,289
Feb 17 $ 0.0203
-15.00%
$ -- $ 9,579
Feb 10 $ 0.0239
+5.32%
$ -- $ 2,753
Feb 3 $ 0.0227
-7.41%
$ -- $ 16,038
Jan 27 $ 0.0245
+1.24%
$ -- $ 27,157
Jan 20 $ 0.0242
-13.95%
$ -- $ 15,129
Jan 13 $ 0.0281
+31.74%
$ -- $ 18,385
Jan 6 $ 0.0213
-7.47%
$ -- $ 13,781
Dec 30 $ 0.0231
+3.35%
$ -- $ 3,765
Dec 23 $ 0.0223
-17.08%
$ -- $ 77,950
Dec 16 $ 0.0269
+54.86%
$ -- $ 58,623
Dec 9 $ 0.0174
-8.84%
$ -- $ 5,905
Dec 2 $ 0.0194
-22.73%
$ -- $ 272
Nov 25 $ 0.0251
+6.74%
$ -- $ 33,832
Nov 18 $ 0.0236
+20.93%
$ -- $ 953,656
Nov 11 $ 0.0195
-31.39%
$ -- $ 902,420
Nov 4 $ 0.0284
-8.52%
$ -- $ 1.04 million
Oct 28 $ 0.0311
+1.11%
$ -- $ 628,009
Oct 21 $ 0.0352
-98.15%
$ -- $ 522
Download