TIOx Historical Data

TIOX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.0188
-4.39%
$ -- $ 226
Sep 27, 2020 $ 0.0197
+0.82%
$ -- $ 129
Sep 26, 2020 $ 0.0195
+0.57%
$ -- $ 128
Sep 25, 2020 $ 0.0183
+0.17%
$ -- $ 14
Sep 24, 2020 $ 0.0182
+3.09%
$ -- $ 14
Sep 23, 2020 $ 0.021
-6.34%
$ -- $ 794
Sep 22, 2020 $ 0.0224
+0.80%
$ -- $ 848
Sep 21, 2020 $ 0.0222
-38.96%
$ -- $ 308
Sep 20, 2020 $ 0.0364
-0.38%
$ -- $ 0
Sep 17, 2020 $ 0.0143
+5.82%
$ -- $ 270
Sep 16, 2020 $ 0.0135
-0.43%
$ -- $ 255
Sep 2, 2020 $ 0.0174
-8.66%
$ -- $ 68
Sep 1, 2020 $ 0.019
+25.23%
$ -- $ 74
Aug 31, 2020 $ 0.0152
-0.27%
$ -- $ 449
Aug 29, 2020 $ 0.0216
-0.50%
$ -- $ 59
Aug 28, 2020 $ 0.0217
+3.62%
$ -- $ 60
Aug 27, 2020 $ 0.021
+33.77%
$ -- $ 2,008
Aug 26, 2020 $ 0.0157
-28.86%
$ -- $ 132
Aug 25, 2020 $ 0.0221
-6.10%
$ -- $ 110
Aug 24, 2020 $ 0.0235
+7.15%
$ -- $ 565
Aug 21, 2020 $ 0.0332
-0.51%
$ -- $ 65
Aug 20, 2020 $ 0.0333
+2.58%
$ -- $ 66
Aug 19, 2020 $ 0.0325
+9.68%
$ -- $ 206
Aug 18, 2020 $ 0.0296
-8.68%
$ -- $ 1,193
Aug 17, 2020 $ 0.0325
+86.64%
$ -- $ 1,896
Aug 16, 2020 $ 0.0174
+0.27%
$ -- $ 126
Aug 12, 2020 $ 0.0172
-0.51%
$ -- $ 45
Aug 11, 2020 $ 0.0173
-4.24%
$ -- $ 46
Aug 10, 2020 $ 0.018
-22.50%
$ -- $ 214
Aug 8, 2020 $ 0.00145
-0.20%
$ -- $ 5
Aug 7, 2020 $ 0.00145
-4.36%
$ -- $ 5
Aug 6, 2020 $ 0.0167
-0.85%
$ -- $ 53
Aug 5, 2020 $ 0.0168
-83.62%
$ -- $ 646
Aug 4, 2020 $ 0.103
+437.38%
$ -- $ 369
Aug 3, 2020 $ 0.0191
+3,989.86%
$ -- $ 462
Aug 2, 2020 $ 0.000468
-4.44%
$ -- $ 4
Aug 1, 2020 $ 0.00183
-87.88%
$ -- $ 0.1
Jul 31, 2020 $ 0.0151
+3.91%
$ -- $ 62
Jul 30, 2020 $ 0.0145
-30.72%
$ -- $ 132
Jul 29, 2020 $ 0.021
+50.34%
$ -- $ 166
Jul 28, 2020 $ 0.014
-1.56%
$ -- $ 189
Jul 27, 2020 $ 0.0142
-17.23%
$ -- $ 429
Jul 26, 2020 $ 0.0173
+3.20%
$ -- $ 724
Jul 25, 2020 $ 0.0168
+7.56%
$ -- $ 701
Jul 24, 2020 $ 0.00961
+0.00%
$ -- $ 0
Jul 23, 2020 $ 0.0096
+0.76%
$ -- $ 0
Jul 21, 2020 $ 0.0121
+1.12%
$ -- $ 589
Jul 20, 2020 $ 0.012
-0.95%
$ -- $ 582
Jul 19, 2020 $ 0.0122
-0.36%
$ -- $ 15
Jul 18, 2020 $ 0.0123
+1.41%
$ -- $ 15