TIOx Historical Data

TIOX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.0121
-42.53%
$ -- $ 1,962
Jul 16, 2020 $ 0.0211
+141.39%
$ -- $ 135
Jul 15, 2020 $ 0.00874
-59.22%
$ -- $ 0
Jul 14, 2020 $ 0.0214
+0.20%
$ -- $ 36
Jul 13, 2020 $ 0.0159
+0.82%
$ -- $ 23
Jul 12, 2020 $ 0.0158
+0.73%
$ -- $ 23
Jul 10, 2020 $ 0.0215
-1.36%
$ -- $ 36
Jul 9, 2020 $ 0.0218
+17.34%
$ -- $ 1,358
Jul 8, 2020 $ 0.0186
-3.25%
$ -- $ 787
Jul 7, 2020 $ 0.0192
-0.16%
$ -- $ 77
Jul 6, 2020 $ 0.00268
+5.60%
$ -- $ 0
Jul 5, 2020 $ 0.00254
+1.07%
$ -- $ 0
Jul 3, 2020 $ 0.00913
+0.24%
$ -- $ 0
Jul 2, 2020 $ 0.00911
-1.02%
$ -- $ 0
Jun 30, 2020 $ 0.0192
-1.51%
$ -- $ 38
Jun 29, 2020 $ 0.0195
+32.82%
$ -- $ 39
Jun 28, 2020 $ 0.0147
+1.87%
$ -- $ 132
Jun 27, 2020 $ 0.0144
-3.63%
$ -- $ 130
Jun 26, 2020 $ 0.0149
+356.03%
$ -- $ 880
Jun 25, 2020 $ 0.00328
-80.16%
$ -- $ 0
Jun 24, 2020 $ 0.0165
-32.11%
$ -- $ 108
Jun 23, 2020 $ 0.0243
+0.98%
$ -- $ 37
Jun 22, 2020 $ 0.0241
+50.43%
$ -- $ 38
Jun 21, 2020 $ 0.016
-0.75%
$ -- $ 160
Jun 20, 2020 $ 0.0372
-0.18%
$ -- $ 95
Jun 19, 2020 $ 0.0373
+0.06%
$ -- $ 96
Jun 18, 2020 $ 0.0227
-0.07%
$ -- $ 34
Jun 17, 2020 $ 0.0228
+37.89%
$ -- $ 35
Jun 16, 2020 $ 0.0165
+1.24%
$ -- $ 61
Jun 13, 2020 $ 0.0241
+0.69%
$ -- $ 37
Jun 12, 2020 $ 0.0239
+52.78%
$ -- $ 559
Jun 11, 2020 $ 0.0157
-17.97%
$ -- $ 1,127
Jun 10, 2020 $ 0.0191
-0.10%
$ -- $ 44
Jun 9, 2020 $ 0.0191
+2.66%
$ -- $ 76
Jun 8, 2020 $ 0.0186
-0.51%
$ -- $ 153
Jun 7, 2020 $ 0.0122
-1.21%
$ -- $ 1,543
Jun 6, 2020 $ 0.0124
-37.30%
$ -- $ 2,400
Jun 5, 2020 $ 0.0197
+29.60%
$ -- $ 694
Jun 4, 2020 $ 0.0152
-40.41%
$ -- $ 3,988
Jun 3, 2020 $ 0.0256
+31.12%
$ -- $ 38
Jun 2, 2020 $ 0.0195
-4.04%
$ -- $ 59
Jun 1, 2020 $ 0.0203
-4.27%
$ -- $ 355
May 31, 2020 $ 0.0212
-4.66%
$ -- $ 56
May 30, 2020 $ 0.0223
+2.83%
$ -- $ 297
May 29, 2020 $ 0.0146
-36.33%
$ -- $ 2
May 28, 2020 $ 0.0229
+2.78%
$ -- $ 181
May 27, 2020 $ 0.0249
+2.90%
$ -- $ 41
May 26, 2020 $ 0.0242
+5.94%
$ -- $ 146
May 25, 2020 $ 0.0228
+11.07%
$ -- $ 1,543
May 24, 2020 $ 0.0233
+2.11%
$ -- $ 107