NFT DAO Historical Data

NFTDAO
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.00163
+0.30%
$ -- $ 1
Jan 12, 2024 $ 0.00162
-6.56%
$ 3.24 million $ 1
Dec 27, 2023 $ 0.00157
-2.03%
$ -- $ 0
Dec 26, 2023 $ 0.0016
+5.16%
$ 3.2 million $ 0
Dec 15, 2023 $ 0.0016
-1.46%
$ 3.2 million $ 0
Dec 14, 2023 $ 0.00162
-0.17%
$ 3.24 million $ 0
Nov 29, 2023 $ 0.0016
+3.76%
$ 3.2 million $ 0
Nov 28, 2023 $ 0.00154
+4.24%
$ 3.09 million $ 1
Nov 12, 2023 $ 0.00157
-0.11%
$ 3.14 million $ 0
Nov 11, 2023 $ 0.00157
+0.84%
$ 3.14 million $ 0
Apr 6, 2023 $ 0.00152
-0.77%
$ 3.04 million $ 1
Apr 5, 2023 $ 0.00153
-6.63%
$ 3.06 million $ 2
Mar 23, 2023 $ 0.00154
+0.00%
$ -- $ 0
Mar 22, 2023 $ 0.00154
-1.98%
$ 3.08 million $ 0
Mar 17, 2023 $ 0.00154
+1.80%
$ 3.08 million $ 1
Mar 16, 2023 $ 0.00152
+0.32%
$ 3.03 million $ 1
Mar 10, 2023 $ 0.00152
-0.02%
$ 3.04 million $ 0
Mar 9, 2023 $ 0.00152
-0.33%
$ 3.04 million $ 0
Feb 3, 2023 $ 0.00153
+0.08%
$ 3.06 million $ 0
Feb 2, 2023 $ 0.00153
-0.79%
$ 3.06 million $ 0
Jan 22, 2023 $ 0.00156
+0.35%
$ 3.11 million $ 1
Jan 21, 2023 $ 0.00155
-2.74%
$ 3.09 million $ 1
Jan 16, 2023 $ 0.00155
+1.18%
$ 3.1 million $ 1
Jan 15, 2023 $ 0.00154
-0.77%
$ 3.07 million $ 1
Jan 14, 2023 $ 0.00156
+3.27%
$ 3.12 million $ 1
Jan 13, 2023 $ 0.00151
-0.92%
$ 3.02 million $ 6
Download