Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

艾希 续 Historical Data

艾希 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:41 PM $0.0000143
+0.61%
$-- $66,392
1:40 PM $0.0000143
+0.00%
$-- $66,353
1:39 PM $0.0000143
-0.36%
$-- $66,404
1:38 PM $0.0000146
+0.71%
$-- $66,209
1:36 PM $0.0000153
-0.73%
$-- $65,920
1:34 PM $0.0000158
+0.34%
$-- $65,899
1:33 PM $0.0000157
+0.00%
$-- $66,081
1:32 PM $0.0000158
+0.00%
$-- $66,079
1:31 PM $0.0000158
+0.00%
$-- $66,092
1:30 PM $0.0000158
+0.24%
$-- $66,229
1:29 PM $0.0000159
+0.00%
$-- $66,396
1:27 PM $0.0000154
-2.11%
$-- $66,227
1:26 PM $0.0000162
+0.00%
$-- $66,197
1:25 PM $0.0000158
+0.11%
$-- $66,135
1:24 PM $0.0000155
+0.11%
$-- $66,060
1:23 PM $0.000015
+1.71%
$-- $65,963
1:21 PM $0.0000146
+0.00%
$-- $66,097
1:20 PM $0.0000146
+0.00%
$-- $66,027
1:19 PM $0.0000142
+0.00%
$-- $66,006
1:18 PM $0.0000142
+2.66%
$-- $65,922
1:17 PM $0.0000138
-1.86%
$-- $65,906
1:16 PM $0.0000141
-4.38%
$-- $65,780
1:14 PM $0.0000147
-1.43%
$-- $65,670
1:12 PM $0.0000149
+2.87%
$-- $65,603
1:11 PM $0.0000144
+3.28%
$-- $65,506
1:10 PM $0.0000139
+0.55%
$-- $65,445
1:09 PM $0.0000137
+0.00%
$-- $65,444
1:08 PM $0.0000137
+0.20%
$-- $65,432
1:07 PM $0.0000137
-13.69%
$-- $64,981
1:06 PM $0.000016
-0.18%
$-- $64,975
1:05 PM $0.0000161
+0.00%
$-- $64,939
1:03 PM $0.0000163
-0.87%
$-- $64,899
1:01 PM $0.0000165
+0.00%
$-- $64,847
1:00 PM $0.0000163
+0.51%
$-- $64,825
12:59 PM $0.0000163
+1.55%
$-- $64,743
12:58 PM $0.0000158
+0.00%
$-- $64,707
12:56 PM $0.0000156
-0.25%
$-- $64,697
12:55 PM $0.0000157
+0.00%
$-- $64,696
12:54 PM $0.0000157
+3.20%
$-- $64,597
12:53 PM $0.0000156
-8.11%
$-- $64,274
12:51 PM $0.0000171
-1.99%
$-- $64,104
12:50 PM $0.0000181
+0.09%
$-- $64,093
12:49 PM $0.000018
+0.00%
$-- $64,095
12:48 PM $0.0000181
-0.96%
$-- $64,092
12:46 PM $0.0000183
-0.90%
$-- $63,917
12:45 PM $0.0000194
-0.09%
$-- $63,912
12:44 PM $0.0000192
-0.68%
$-- $63,745
12:43 PM $0.0000202
+0.00%
$-- $63,659
12:42 PM $0.0000206
-4.07%
$-- $63,514
12:41 PM $0.0000215
-0.34%
$-- $63,515