Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

艾希 续 Historical Data

艾希 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:10 PM $0.0000152
-1.28%
$-- $57,628
12:09 PM $0.0000149
+1.26%
$-- $57,494
12:08 PM $0.0000148
+0.34%
$-- $57,406
12:07 PM $0.0000143
+3.95%
$-- $56,965
12:06 PM $0.0000137
-17.12%
$-- $56,406
12:05 PM $0.0000166
+9.31%
$-- $56,140
12:04 PM $0.0000152
-2.06%
$-- $55,979
12:03 PM $0.0000155
+1.43%
$-- $55,927
12:02 PM $0.0000153
+0.00%
$-- $55,911
12:01 PM $0.0000153
+2.57%
$-- $55,686
12:00 PM $0.0000153
-3.60%
$-- $55,561
11:59 AM $0.0000158
+9.07%
$-- $55,303
11:58 AM $0.0000142
-11.44%
$-- $54,546
11:57 AM $0.0000161
-16.34%
$-- $53,722
11:56 AM $0.0000201
-13.82%
$-- $53,087
11:55 AM $0.0000233
+2.67%
$-- $52,898
11:54 AM $0.0000227
+1.95%
$-- $52,826
11:53 AM $0.0000224
+2.52%
$-- $52,490
11:52 AM $0.0000218
+0.36%
$-- $52,465
11:51 AM $0.0000218
-11.76%
$-- $51,281
11:50 AM $0.0000247
+9.39%
$-- $50,318
11:49 AM $0.0000225
-5.11%
$-- $49,867
11:48 AM $0.0000237
-0.96%
$-- $49,111
11:47 AM $0.0000253
+20.59%
$-- $48,158
11:46 AM $0.0000205
+3.54%
$-- $47,783
11:45 AM $0.0000198
+0.82%
$-- $47,762
11:44 AM $0.0000196
+1.56%
$-- $47,586
Download