Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

艾希 续 Historical Data

艾希 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:28 AM $0.0000193
+0.00%
$-- $88,584
2:27 AM $0.0000193
+0.00%
$-- $88,538
2:23 AM $0.000019
+0.00%
$-- $88,494
2:19 AM $0.0000188
+0.00%
$-- $88,426
2:17 AM $0.0000183
+0.00%
$-- $88,406
2:16 AM $0.0000183
+0.00%
$-- $88,392
2:08 AM $0.0000185
-0.37%
$-- $88,383
2:05 AM $0.0000186
+0.00%
$-- $88,335
2:04 AM $0.0000189
+0.92%
$-- $88,299
2:00 AM $0.0000186
+0.00%
$-- $88,270
1:59 AM $0.0000186
+0.00%
$-- $88,274
1:57 AM $0.0000186
+0.00%
$-- $88,133
1:56 AM $0.0000193
+0.00%
$-- $88,132
1:46 AM $0.0000193
+0.00%
$-- $88,063
1:44 AM $0.0000193
+0.00%
$-- $88,028
1:39 AM $0.0000195
+0.00%
$-- $87,977
1:32 AM $0.0000193
+0.00%
$-- $87,945
1:27 AM $0.0000193
+0.00%
$-- $87,941
1:25 AM $0.0000194
+0.00%
$-- $87,905
1:24 AM $0.0000189
-0.74%
$-- $87,829
1:21 AM $0.0000191
-6.16%
$-- $87,576
1:20 AM $0.0000207
-1.26%
$-- $87,425
1:19 AM $0.0000216
+0.00%
$-- $87,402
1:18 AM $0.0000218
+0.00%
$-- $87,419
1:16 AM $0.0000217
-0.59%
$-- $87,286
1:15 AM $0.0000226
-0.35%
$-- $87,185
1:14 AM $0.0000233
-0.82%
$-- $87,146
1:13 AM $0.0000236
+0.00%
$-- $87,109
1:12 AM $0.0000236
-0.36%
$-- $87,100
1:11 AM $0.0000237
-1.73%
$-- $87,033
1:10 AM $0.0000242
+2.85%
$-- $86,879
1:09 AM $0.0000234
+6.57%
$-- $86,657
1:08 AM $0.000022
-7.19%
$-- $86,287
1:07 AM $0.0000243
-4.74%
$-- $86,112
1:06 AM $0.0000258
-1.06%
$-- $86,074
1:05 AM $0.000026
-0.41%
$-- $86,054
1:04 AM $0.0000261
-1.50%
$-- $85,990
1:03 AM $0.0000265
-0.28%
$-- $85,939
1:01 AM $0.0000265
+0.87%
$-- $85,898
1:00 AM $0.0000261
-2.28%
$-- $85,568
12:59 AM $0.0000267
+0.66%
$-- $85,530
12:58 AM $0.0000257
+0.00%
$-- $85,371
12:57 AM $0.0000258
+2.78%
$-- $85,263
12:55 AM $0.0000251
+4.12%
$-- $85,101
12:54 AM $0.000024
+0.20%
$-- $85,063
12:53 AM $0.0000236
-9.08%
$-- $84,651
12:51 AM $0.0000257
+0.00%
$-- $84,216
12:49 AM $0.0000225
-6.72%
$-- $83,967
12:48 AM $0.0000241
+2.92%
$-- $83,476
12:47 AM $0.000023
+0.21%
$-- $83,386