Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

艾希 续 Historical Data

艾希 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:15 AM $0.0000226
-0.35%
$-- $87,185
1:14 AM $0.0000233
-0.82%
$-- $87,146
1:13 AM $0.0000236
+0.00%
$-- $87,109
1:12 AM $0.0000236
-0.36%
$-- $87,100
1:11 AM $0.0000237
-1.73%
$-- $87,033
1:10 AM $0.0000242
+2.85%
$-- $86,879
1:09 AM $0.0000234
+6.57%
$-- $86,657
1:08 AM $0.000022
-7.19%
$-- $86,287
1:07 AM $0.0000243
-4.74%
$-- $86,112
1:06 AM $0.0000258
-1.06%
$-- $86,074
1:05 AM $0.000026
-0.41%
$-- $86,054
1:04 AM $0.0000261
-1.50%
$-- $85,990
1:03 AM $0.0000265
-0.28%
$-- $85,939
1:01 AM $0.0000265
+0.87%
$-- $85,898
1:00 AM $0.0000261
-2.28%
$-- $85,568
12:59 AM $0.0000267
+0.66%
$-- $85,530
12:58 AM $0.0000257
+0.00%
$-- $85,371
12:57 AM $0.0000258
+2.78%
$-- $85,263
12:55 AM $0.0000251
+4.12%
$-- $85,101
12:54 AM $0.000024
+0.20%
$-- $85,063
12:53 AM $0.0000236
-9.08%
$-- $84,651
12:51 AM $0.0000257
+0.00%
$-- $84,216
12:49 AM $0.0000225
-6.72%
$-- $83,967
12:48 AM $0.0000241
+2.92%
$-- $83,476
12:47 AM $0.000023
+0.21%
$-- $83,386
12:46 AM $0.0000225
+0.00%
$-- $83,306
12:45 AM $0.000022
+0.23%
$-- $83,315
12:44 AM $0.0000212
+0.00%
$-- $82,952
12:42 AM $0.0000194
+6.50%
$-- $82,647
12:41 AM $0.0000176
+3.37%
$-- $82,527
12:40 AM $0.0000169
+0.00%
$-- $82,432
12:38 AM $0.0000175
+3.49%
$-- $82,337
12:37 AM $0.0000168
+0.00%
$-- $82,334
12:35 AM $0.0000168
+0.00%
$-- $82,288
12:32 AM $0.0000165
+0.00%
$-- $82,330
12:26 AM $0.0000165
+0.00%
$-- $82,296
12:24 AM $0.0000165
+0.10%
$-- $82,272
12:18 AM $0.0000166
+0.00%
$-- $82,390
12:13 AM $0.0000165
+0.00%
$-- $82,309
12:02 AM $0.0000165
+0.00%
$-- $82,280
11:53 PM $0.0000165
+0.00%
$-- $82,276
11:44 PM $0.0000166
+0.00%
$-- $82,078
11:40 PM $0.0000154
+0.97%
$-- $81,999
11:38 PM $0.000015
+0.00%
$-- $82,005
11:37 PM $0.0000149
+0.55%
$-- $81,988
11:36 PM $0.0000148
+0.00%
$-- $81,958
11:29 PM $0.0000146
+0.00%
$-- $81,936
11:28 PM $0.0000146
+0.00%
$-- $81,936
11:23 PM $0.0000144
+0.00%
$-- $81,893
11:17 PM $0.0000141
+0.00%
$-- $81,714