Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

艾希 续 Historical Data

艾希 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:04 PM $0.0000145
+0.00%
$-- $79,516
8:02 PM $0.0000146
+0.00%
$-- $79,430
8:01 PM $0.0000144
+0.00%
$-- $78,912
7:59 PM $0.0000118
+0.00%
$-- $78,779
7:52 PM $0.0000123
+0.00%
$-- $78,458
7:49 PM $0.0000125
+0.00%
$-- $78,463
7:39 PM $0.0000125
+0.00%
$-- $78,051
7:30 PM $0.000013
+0.00%
$-- $77,869
7:19 PM $0.000014
+0.00%
$-- $77,646
7:07 PM $0.000014
-0.34%
$-- $77,479
7:06 PM $0.0000146
+0.00%
$-- $77,423
7:04 PM $0.0000147
+0.00%
$-- $77,390
7:01 PM $0.0000146
+0.00%
$-- $77,235
6:59 PM $0.0000149
+0.00%
$-- $77,208
6:54 PM $0.0000151
+0.00%
$-- $77,133
6:52 PM $0.0000151
+0.00%
$-- $76,873
6:39 PM $0.0000139
+0.00%
$-- $76,762
6:37 PM $0.0000138
+0.00%
$-- $76,737
6:36 PM $0.0000133
+0.00%
$-- $76,743
6:33 PM $0.0000133
+0.00%
$-- $76,739
6:32 PM $0.0000133
+0.00%
$-- $76,580
6:24 PM $0.0000127
+0.00%
$-- $76,663
6:14 PM $0.0000127
+0.00%
$-- $76,525
6:11 PM $0.0000121
+0.00%
$-- $76,451
6:08 PM $0.0000122
+0.00%
$-- $76,400
6:03 PM $0.0000124
+0.00%
$-- $76,431
5:57 PM $0.0000124
+0.00%
$-- $76,538
5:54 PM $0.0000124
+0.00%
$-- $76,514
5:50 PM $0.0000125
+0.00%
$-- $76,730
5:49 PM $0.0000124
+0.00%
$-- $76,819
5:48 PM $0.0000124
+0.00%
$-- $76,763
5:45 PM $0.0000122
+0.00%
$-- $76,702
5:44 PM $0.0000122
+0.00%
$-- $76,662
5:42 PM $0.0000124
-0.39%
$-- $76,567
5:40 PM $0.0000125
+0.00%
$-- $76,544
5:38 PM $0.0000125
-0.56%
$-- $76,489
5:33 PM $0.0000127
+0.29%
$-- $76,389
5:29 PM $0.0000125
+0.00%
$-- $76,341
5:28 PM $0.0000125
+1.47%
$-- $76,319
5:26 PM $0.0000123
+2.62%
$-- $76,262
5:24 PM $0.000012
+0.00%
$-- $76,259
5:21 PM $0.0000119
+0.00%
$-- $75,811
5:18 PM $0.0000118
+0.00%
$-- $75,671
5:17 PM $0.0000116
-0.30%
$-- $75,662
5:16 PM $0.0000117
+0.00%
$-- $75,544
5:15 PM $0.0000122
+0.00%
$-- $75,231
5:12 PM $0.0000137
+0.00%
$-- $75,134
5:08 PM $0.0000138
+0.00%
$-- $74,792
5:07 PM $0.0000138
+0.00%
$-- $74,594
5:05 PM $0.0000138
+0.00%
$-- $74,543