Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

艾希 续 Historical Data

艾希 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:21 PM $0.0000139
+0.00%
$-- $72,514
3:20 PM $0.0000136
+0.00%
$-- $72,466
3:19 PM $0.0000139
+0.00%
$-- $72,315
3:18 PM $0.0000132
-0.60%
$-- $72,257
3:17 PM $0.0000134
+0.00%
$-- $72,192
3:16 PM $0.0000135
-7.37%
$-- $71,916
3:11 PM $0.0000146
+0.00%
$-- $71,890
3:10 PM $0.0000145
+0.33%
$-- $71,829
3:09 PM $0.0000143
-0.29%
$-- $71,816
3:07 PM $0.0000145
-0.12%
$-- $71,707
3:06 PM $0.0000152
+0.00%
$-- $71,687
3:04 PM $0.000015
+0.00%
$-- $71,604
3:00 PM $0.0000151
+0.00%
$-- $71,434
2:58 PM $0.0000151
-3.48%
$-- $71,314
2:57 PM $0.0000156
+0.39%
$-- $71,361
2:56 PM $0.0000156
-1.31%
$-- $71,199
2:54 PM $0.0000164
-1.93%
$-- $71,139
2:52 PM $0.0000168
+0.17%
$-- $71,008
2:51 PM $0.0000173
+0.00%
$-- $71,008
2:48 PM $0.0000172
+0.02%
$-- $70,869
2:47 PM $0.0000172
+0.00%
$-- $70,865
2:46 PM $0.0000173
+0.00%
$-- $70,844
2:45 PM $0.0000173
-0.23%
$-- $70,837
2:44 PM $0.0000173
+0.00%
$-- $70,818
2:42 PM $0.0000174
+0.10%
$-- $70,767
2:41 PM $0.0000174
+0.00%
$-- $70,734
2:40 PM $0.0000173
+0.00%
$-- $70,722
2:39 PM $0.0000172
+9.30%
$-- $70,463
2:38 PM $0.000016
-9.03%
$-- $70,096
2:37 PM $0.000018
+0.55%
$-- $70,046
2:35 PM $0.0000181
+0.55%
$-- $70,025
2:34 PM $0.000018
+0.00%
$-- $69,913
2:33 PM $0.0000174
+0.00%
$-- $69,907
2:30 PM $0.0000175
+0.00%
$-- $69,966
2:28 PM $0.0000174
+3.39%
$-- $69,816
2:27 PM $0.0000168
+4.79%
$-- $70,075
2:26 PM $0.0000162
+0.00%
$-- $70,155
2:25 PM $0.0000163
+0.00%
$-- $70,176
2:24 PM $0.0000163
+0.00%
$-- $70,443
2:23 PM $0.0000163
+3.93%
$-- $70,390
2:22 PM $0.0000158
-0.44%
$-- $70,033
2:21 PM $0.0000158
+5.94%
$-- $69,825
2:20 PM $0.0000141
+3.23%
$-- $69,464
2:18 PM $0.0000136
+2.67%
$-- $69,194
2:17 PM $0.0000132
-2.47%
$-- $69,096
2:16 PM $0.0000135
-0.24%
$-- $69,065
2:15 PM $0.0000134
+3.01%
$-- $68,911
2:14 PM $0.0000129
+4.50%
$-- $68,539
2:12 PM $0.0000119
+0.00%
$-- $68,595
2:10 PM $0.0000122
-1.84%
$-- $68,442