Staked OHM Historical Data

SOHM
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 2, 2026 $ 126.99
+0.00%
$ 3.66 billion $ 86
Feb 19, 2026 $ 389.78
-1.50%
$ -- $ 51,803
Feb 18, 2026 $ 395.36
-0.77%
$ 11.39 billion $ 52,522
Jan 23, 2026 $ 964.92
-0.50%
$ -- $ 27,393
Jan 22, 2026 $ 969.49
-1.11%
$ 27.93 billion $ 27,493
Jan 21, 2026 $ 1,108.83
+1.70%
$ 31.95 billion $ 16,566
Jan 20, 2026 $ 1,091.93
-1.63%
$ 31.46 billion $ 16,652
Jan 8, 2026 $ 612.64
-0.25%
$ -- $ 72,260
Jan 7, 2026 $ 615.75
-2.56%
$ 17.74 billion $ 72,458
Dec 30, 2025 $ 1,071.84
+0.30%
$ -- $ 14,347
Dec 29, 2025 $ 1,070.16
-3.42%
$ 30.82 billion $ 14,328
Jun 13, 2023 $ 7.91
+0.01%
$ 226.08 million $ 7,335
Jun 12, 2023 $ 7.91
+0.17%
$ 225.92 million $ 7,324
Jun 4, 2023 $ 6.51
-12.62%
$ -- $ 5,126
Jun 3, 2023 $ 7.48
+0.72%
$ 213.56 million $ 5,855
Nov 28, 2022 $ 6.12
-0.15%
$ -- $ 3,254
Download