Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked OHM Historical Data

SOHM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2026 $116.2
+0.00%
$-- $32
Apr 21, 2026 $116.2
+0.00%
$3.35 billion $32
Apr 3, 2026 $126.99
+0.00%
$3.66 billion $86
Apr 2, 2026 $126.99
+0.00%
$3.66 billion $86
Feb 19, 2026 $389.78
-1.50%
$-- $51,803
Feb 18, 2026 $395.36
-0.77%
$11.39 billion $52,522
Jan 23, 2026 $964.92
-0.50%
$-- $27,393
Jan 22, 2026 $969.49
-1.11%
$27.93 billion $27,493
Jan 21, 2026 $1,108.83
+1.70%
$31.95 billion $16,566
Jan 20, 2026 $1,091.93
-1.63%
$31.46 billion $16,652
Jan 8, 2026 $612.64
-0.25%
$-- $72,260
Jan 7, 2026 $615.75
-2.56%
$17.74 billion $72,458
Dec 30, 2025 $1,071.84
+0.30%
$-- $14,347
Dec 29, 2025 $1,070.16
-3.42%
$30.82 billion $14,328
Jun 13, 2023 $7.91
+0.01%
$226.08 million $7,335
Jun 12, 2023 $7.91
+0.17%
$225.92 million $7,324
Jun 4, 2023 $6.51
-12.62%
$-- $5,126
Jun 3, 2023 $7.48
+0.72%
$213.56 million $5,855
Nov 28, 2022 $6.12
-0.15%
$-- $3,254
Download