Staked OHM Historical Data

SOHM
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 116.2
+0.00%
$ 3.35 billion $ 32
Apr 22, 6 AM $ 116.2
+0.00%
$ 3.35 billion $ 32
Apr 22, 5 AM $ 116.2
+0.00%
$ 3.35 billion $ 32
Apr 22, 4 AM $ 116.2
+0.00%
$ 3.35 billion $ 32
Apr 22, 3 AM $ 116.2
+0.00%
$ 3.35 billion $ 32
Apr 22, 2 AM $ 116.2
+0.00%
$ 3.35 billion $ 32
Apr 22, 1 AM $ 116.2
+0.00%
$ 3.35 billion $ 32
Apr 22, 12 AM $ 116.2
+0.00%
$ 3.35 billion $ 32
Apr 21, 11 PM $ 116.2
+0.00%
$ 3.35 billion $ 32
Apr 21, 10 PM $ 116.2
+0.00%
$ 3.35 billion $ 32
Apr 21, 9 PM $ 116.2
+0.00%
$ 3.35 billion $ 32
Apr 21, 8 PM $ 116.2
+0.00%
$ 3.35 billion $ 32
Apr 21, 7 PM $ 116.2
+0.00%
$ 3.35 billion $ 32
Apr 21, 6 PM $ 116.2
+0.00%
$ 3.35 billion $ 32
Apr 21, 5 PM $ 116.2
+0.00%
$ 3.35 billion $ 32
Apr 21, 4 PM $ 116.2
+0.00%
$ 3.35 billion $ 32
Apr 21, 3 PM $ 116.2
+0.00%
$ 3.35 billion $ 32
Apr 21, 2 PM $ 116.2
+0.00%
$ 3.35 billion $ 32
Apr 21, 1 PM $ 116.2
+0.00%
$ 3.35 billion $ 32
Apr 21, 12 PM $ 116.2
+0.00%
$ 3.35 billion $ 32
Apr 21, 11 AM $ 116.2
+0.00%
$ 3.35 billion $ 32
Apr 21, 10 AM $ 116.2
+0.00%
$ 3.35 billion $ 32
Apr 21, 9 AM $ 116.2
+0.00%
$ 3.35 billion $ 32
Apr 21, 8 AM $ 116.2
+0.00%
$ 3.35 billion $ 32
Apr 3, 6 PM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 3, 5 PM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 3, 4 PM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 3, 3 PM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 3, 2 PM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 3, 1 PM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 3, 12 PM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 3, 11 AM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 3, 10 AM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 3, 9 AM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 3, 8 AM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 3, 7 AM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 3, 6 AM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 3, 5 AM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 3, 4 AM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 3, 3 AM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 3, 2 AM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 3, 1 AM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 3, 12 AM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 2, 11 PM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 2, 10 PM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 2, 9 PM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 2, 8 PM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 2, 7 PM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 2, 6 PM $ 126.99
+0.00%
$ 3.66 billion $ 86
Feb 19, 2 PM $ 389.78
+0.28%
$ 11.23 billion $ 51,803
Download