Staked OHM Historical Data

SOHM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 1,070.82
-0.46%
$ 30.85 billion $ 16,323
Jan 21, 4 PM $ 1,097.18
-1.07%
$ 31.61 billion $ 16,887
Jan 21, 3 PM $ 1,109.06
+0.55%
$ 31.96 billion $ 17,029
Jan 21, 2 PM $ 1,105.59
+1.88%
$ 31.86 billion $ 16,906
Jan 21, 1 PM $ 1,085.92
+0.37%
$ 31.29 billion $ 16,659
Jan 21, 12 PM $ 1,077.81
-1.88%
$ 31.06 billion $ 16,530
Jan 21, 11 AM $ 1,100.52
+0.06%
$ 31.71 billion $ 16,820
Jan 21, 10 AM $ 1,099.22
-0.15%
$ 31.67 billion $ 16,796
Jan 21, 9 AM $ 1,101.56
+0.36%
$ 31.74 billion $ 16,827
Jan 21, 8 AM $ 1,097.6
-0.29%
$ 31.63 billion $ 16,825
Jan 21, 7 AM $ 1,104.06
-0.01%
$ 31.81 billion $ 16,860
Jan 21, 6 AM $ 1,107.83
-0.35%
$ 31.92 billion $ 16,949
Jan 21, 5 AM $ 1,107.66
+0.13%
$ 31.92 billion $ 16,905
Jan 21, 4 AM $ 1,106.24
+0.13%
$ 31.87 billion $ 16,872
Jan 21, 3 AM $ 1,101.49
+0.20%
$ 31.74 billion $ 16,829
Jan 21, 2 AM $ 1,098.42
-0.21%
$ 31.65 billion $ 16,846
Jan 21, 1 AM $ 1,099.53
+0.37%
$ 31.68 billion $ 16,822
Jan 21, 12 AM $ 1,088.88
-0.13%
$ 31.37 billion $ 16,602
Jan 20, 11 PM $ 1,091.93
+0.10%
$ 31.46 billion $ 16,652
Jan 20, 10 PM $ 1,106.63
-0.26%
$ 31.89 billion $ 16,978
Jan 20, 9 PM $ 1,110.72
-0.19%
$ 32 billion $ 17,002
Jan 20, 8 PM $ 1,112.62
+0.44%
$ 32.06 billion $ 16,972
Jan 20, 7 PM $ 1,108.48
-0.14%
$ 31.94 billion $ 16,993
Jan 8, 5 AM $ 612.64
+0.00%
$ 17.65 billion $ 72,260
Jan 8, 4 AM $ 612.68
+0.47%
$ 17.65 billion $ 72,008
Jan 8, 3 AM $ 612.57
+0.16%
$ 17.65 billion $ 72,413
Jan 8, 2 AM $ 614.75
-0.30%
$ 17.71 billion $ 72,818
Jan 8, 1 AM $ 616.59
+0.11%
$ 17.77 billion $ 72,586
Jan 8, 12 AM $ 613.15
-0.16%
$ 17.67 billion $ 72,390
Jan 7, 11 PM $ 615.75
+0.53%
$ 17.74 billion $ 72,458
Jan 7, 10 PM $ 613.47
+0.32%
$ 17.68 billion $ 72,018
Jan 7, 9 PM $ 611.09
+0.25%
$ 17.61 billion $ 72,002
Jan 7, 8 PM $ 608.93
-0.29%
$ 17.55 billion $ 71,810
Jan 7, 7 PM $ 610.18
-0.24%
$ 17.58 billion $ 71,703
Jan 7, 6 PM $ 613.49
-0.10%
$ 17.68 billion $ 72,166
Jan 7, 5 PM $ 615.16
+0.07%
$ 17.72 billion $ 72,389
Jan 7, 4 PM $ 615.08
+0.17%
$ 17.72 billion $ 72,639
Jan 7, 3 PM $ 612.67
-1.30%
$ 17.65 billion $ 72,431
Jan 7, 2 PM $ 617.77
-1.00%
$ 17.8 billion $ 73,171
Jan 7, 1 PM $ 625.85
+0.24%
$ 18.03 billion $ 73,471
Jan 7, 12 PM $ 624.63
-0.20%
$ 18 billion $ 73,713
Jan 7, 11 AM $ 625.86
+0.27%
$ 18.03 billion $ 73,826
Jan 7, 10 AM $ 624.29
+0.40%
$ 17.99 billion $ 73,500
Jan 7, 9 AM $ 626.25
-0.86%
$ 18.04 billion $ 74,142
Jan 7, 8 AM $ 631.67
-0.05%
$ 18.2 billion $ 74,635
Jan 7, 7 AM $ 632.8
+0.29%
$ 18.23 billion $ 74,643
Jan 7, 6 AM $ 632.63
+0.17%
$ 18.23 billion $ 74,473
Jan 7, 5 AM $ 632.36
+0.07%
$ 18.22 billion $ 74,586
Dec 30, 4 AM $ 1,071.84
+0.00%
$ 30.88 billion $ 14,347
Dec 30, 3 AM $ 1,070.32
+0.31%
$ 30.84 billion $ 14,273