Staked OHM Historical Data

SOHM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 612.68
+0.47%
$ 17.65 billion $ 72,008
Jan 8, 3 AM $ 612.57
+0.16%
$ 17.65 billion $ 72,413
Jan 8, 2 AM $ 614.75
-0.30%
$ 17.71 billion $ 72,818
Jan 8, 1 AM $ 616.59
+0.11%
$ 17.77 billion $ 72,586
Jan 8, 12 AM $ 613.15
-0.16%
$ 17.67 billion $ 72,390
Jan 7, 11 PM $ 615.75
+0.53%
$ 17.74 billion $ 72,458
Jan 7, 10 PM $ 613.47
+0.32%
$ 17.68 billion $ 72,018
Jan 7, 9 PM $ 611.09
+0.25%
$ 17.61 billion $ 72,002
Jan 7, 8 PM $ 608.93
-0.29%
$ 17.55 billion $ 71,810
Jan 7, 7 PM $ 610.18
-0.24%
$ 17.58 billion $ 71,703
Jan 7, 6 PM $ 613.49
-0.10%
$ 17.68 billion $ 72,166
Jan 7, 5 PM $ 615.16
+0.07%
$ 17.72 billion $ 72,389
Jan 7, 4 PM $ 615.08
+0.17%
$ 17.72 billion $ 72,639
Jan 7, 3 PM $ 612.67
-1.30%
$ 17.65 billion $ 72,431
Jan 7, 2 PM $ 617.77
-1.00%
$ 17.8 billion $ 73,171
Jan 7, 1 PM $ 625.85
+0.24%
$ 18.03 billion $ 73,471
Jan 7, 12 PM $ 624.63
-0.20%
$ 18 billion $ 73,713
Jan 7, 11 AM $ 625.86
+0.27%
$ 18.03 billion $ 73,826
Jan 7, 10 AM $ 624.29
+0.40%
$ 17.99 billion $ 73,500
Jan 7, 9 AM $ 626.25
-0.86%
$ 18.04 billion $ 74,142
Jan 7, 8 AM $ 631.67
-0.05%
$ 18.2 billion $ 74,635
Jan 7, 7 AM $ 632.8
+0.29%
$ 18.23 billion $ 74,643
Jan 7, 6 AM $ 632.63
+0.17%
$ 18.23 billion $ 74,473
Jan 7, 5 AM $ 632.36
+0.07%
$ 18.22 billion $ 74,586
Dec 30, 4 AM $ 1,071.84
+0.00%
$ 30.88 billion $ 14,347
Dec 30, 3 AM $ 1,070.32
+0.31%
$ 30.84 billion $ 14,273
Dec 30, 2 AM $ 1,067.78
-0.17%
$ 30.77 billion $ 14,330
Dec 30, 1 AM $ 1,069.6
+0.03%
$ 30.82 billion $ 14,325
Dec 30, 12 AM $ 1,069.55
+0.09%
$ 30.82 billion $ 14,351
Dec 29, 11 PM $ 1,069.57
-0.09%
$ 30.82 billion $ 14,357
Dec 29, 10 PM $ 1,070.16
+0.02%
$ 30.83 billion $ 14,328
Dec 29, 9 PM $ 1,068.14
+0.16%
$ 30.78 billion $ 14,337
Dec 29, 8 PM $ 1,068.88
-0.06%
$ 30.8 billion $ 14,355
Dec 29, 7 PM $ 1,070.14
+0.26%
$ 30.83 billion $ 14,327
Dec 29, 6 PM $ 1,069.09
-0.05%
$ 30.8 billion $ 14,351
Dec 29, 5 PM $ 1,068.44
-0.08%
$ 30.79 billion $ 14,328
Dec 29, 4 PM $ 1,068.25
-0.24%
$ 30.78 billion $ 14,330
Dec 29, 3 PM $ 1,071.04
-0.55%
$ 30.86 billion $ 14,365
Dec 29, 2 PM $ 1,069.88
+0.29%
$ 30.83 billion $ 14,294
Dec 29, 1 PM $ 1,067.81
+0.13%
$ 30.77 billion $ 14,332
Dec 29, 12 PM $ 1,067.57
-1.07%
$ 30.76 billion $ 14,241
Dec 29, 11 AM $ 1,078.44
-0.40%
$ 31.07 billion $ 14,471
Dec 29, 10 AM $ 1,082.75
+0.31%
$ 31.2 billion $ 14,509
Dec 29, 9 AM $ 1,092.62
-0.59%
$ 31.48 billion $ 14,700
Dec 29, 8 AM $ 1,100.78
+0.17%
$ 31.72 billion $ 14,755
Dec 29, 7 AM $ 1,099.26
-0.56%
$ 31.67 billion $ 14,737
Dec 29, 6 AM $ 1,106.54
-0.13%
$ 31.88 billion $ 14,857
Dec 29, 5 AM $ 1,105.69
-0.31%
$ 31.86 billion $ 14,848
Dec 29, 4 AM $ 1,108.3
+0.02%
$ 31.93 billion $ 14,890
Download