Staked OHM Historical Data

SOHM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 1,067.78
-0.17%
$ 30.77 billion $ 14,330
Dec 30, 1 AM $ 1,069.6
+0.03%
$ 30.82 billion $ 14,325
Dec 30, 12 AM $ 1,069.55
+0.09%
$ 30.82 billion $ 14,351
Dec 29, 11 PM $ 1,069.57
-0.09%
$ 30.82 billion $ 14,357
Dec 29, 10 PM $ 1,070.16
+0.02%
$ 30.83 billion $ 14,328
Dec 29, 9 PM $ 1,068.14
+0.16%
$ 30.78 billion $ 14,337
Dec 29, 8 PM $ 1,068.88
-0.06%
$ 30.8 billion $ 14,355
Dec 29, 7 PM $ 1,070.14
+0.26%
$ 30.83 billion $ 14,327
Dec 29, 6 PM $ 1,069.09
-0.05%
$ 30.8 billion $ 14,351
Dec 29, 5 PM $ 1,068.44
-0.08%
$ 30.79 billion $ 14,328
Dec 29, 4 PM $ 1,068.25
-0.24%
$ 30.78 billion $ 14,330
Dec 29, 3 PM $ 1,071.04
-0.55%
$ 30.86 billion $ 14,365
Dec 29, 2 PM $ 1,069.88
+0.29%
$ 30.83 billion $ 14,294
Dec 29, 1 PM $ 1,067.81
+0.13%
$ 30.77 billion $ 14,332
Dec 29, 12 PM $ 1,067.57
-1.07%
$ 30.76 billion $ 14,241
Dec 29, 11 AM $ 1,078.44
-0.40%
$ 31.07 billion $ 14,471
Dec 29, 10 AM $ 1,082.75
+0.31%
$ 31.2 billion $ 14,509
Dec 29, 9 AM $ 1,092.62
-0.59%
$ 31.48 billion $ 14,700
Dec 29, 8 AM $ 1,100.78
+0.17%
$ 31.72 billion $ 14,755
Dec 29, 7 AM $ 1,099.26
-0.56%
$ 31.67 billion $ 14,737
Dec 29, 6 AM $ 1,106.54
-0.13%
$ 31.88 billion $ 14,857
Dec 29, 5 AM $ 1,105.69
-0.31%
$ 31.86 billion $ 14,848
Dec 29, 4 AM $ 1,108.3
+0.02%
$ 31.93 billion $ 14,890
Download