Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked OHM Historical Data

SOHM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $116.2
+0.00%
$-- $32
Apr 21, 2026 $116.2
+0.00%
$3.35 billion $32
Apr 3, 2026 $126.99
+0.00%
$3.66 billion $86
Apr 2, 2026 $126.99
+0.00%
$3.66 billion $86
Feb 19, 2026 $389.78
-1.50%
$-- $51,803
Feb 18, 2026 $395.36
-0.77%
$11.39 billion $52,522
Jan 23, 2026 $964.92
-0.50%
$-- $27,393
Jan 22, 2026 $969.49
-1.11%
$27.93 billion $27,493
Jan 21, 2026 $1,108.83
+1.70%
$31.95 billion $16,566
Jan 20, 2026 $1,091.93
-1.63%
$31.46 billion $16,652
Jan 8, 2026 $612.64
-0.25%
$-- $72,260
Jan 7, 2026 $615.75
-2.56%
$17.74 billion $72,458
Dec 30, 2025 $1,071.84
+0.30%
$-- $14,347
Dec 29, 2025 $1,070.16
-3.42%
$30.82 billion $14,328
Jun 13, 2023 $7.91
+0.01%
$226.08 million $7,335
Jun 12, 2023 $7.91
+0.17%
$225.92 million $7,324
Jun 4, 2023 $6.51
-12.62%
$-- $5,126
Jun 3, 2023 $7.48
+0.72%
$213.56 million $5,855
Nov 28, 2022 $6.12
-0.15%
$-- $3,254
Download