Staked OHM Historical Data

SOHM
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 3, 5 PM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 3, 4 PM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 3, 3 PM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 3, 2 PM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 3, 1 PM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 3, 12 PM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 3, 11 AM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 3, 10 AM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 3, 9 AM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 3, 8 AM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 3, 7 AM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 3, 6 AM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 3, 5 AM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 3, 4 AM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 3, 3 AM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 3, 2 AM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 3, 1 AM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 3, 12 AM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 2, 11 PM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 2, 10 PM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 2, 9 PM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 2, 8 PM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 2, 7 PM $ 126.99
+0.00%
$ 3.66 billion $ 86
Apr 2, 6 PM $ 126.99
+0.00%
$ 3.66 billion $ 86
Feb 19, 2 PM $ 389.78
+0.28%
$ 11.23 billion $ 51,803
Feb 19, 1 PM $ 391.46
-0.80%
$ 11.28 billion $ 52,131
Feb 19, 12 PM $ 395.05
-0.04%
$ 11.38 billion $ 52,587
Feb 19, 11 AM $ 395.19
-0.40%
$ 11.39 billion $ 52,740
Feb 19, 10 AM $ 396.78
-0.29%
$ 11.43 billion $ 52,951
Feb 19, 9 AM $ 399.85
+0.36%
$ 11.52 billion $ 53,247
Feb 19, 8 AM $ 398.71
-0.67%
$ 11.49 billion $ 53,099
Feb 19, 7 AM $ 401.4
+0.04%
$ 11.57 billion $ 53,380
Feb 19, 6 AM $ 401.22
+0.66%
$ 11.56 billion $ 53,369
Feb 19, 5 AM $ 398.08
-0.20%
$ 11.47 billion $ 53,033
Feb 19, 4 AM $ 399.95
+0.28%
$ 11.52 billion $ 53,222
Feb 19, 3 AM $ 398.92
+0.31%
$ 11.49 billion $ 53,045
Feb 19, 2 AM $ 397.75
-0.05%
$ 11.46 billion $ 53,119
Feb 19, 1 AM $ 397.08
+0.35%
$ 11.44 billion $ 52,827
Feb 19, 12 AM $ 396.38
+0.17%
$ 11.42 billion $ 52,641
Feb 18, 11 PM $ 395.36
+0.30%
$ 11.39 billion $ 52,522
Feb 18, 10 PM $ 393.8
+0.18%
$ 11.35 billion $ 52,354
Feb 18, 9 PM $ 393.71
+0.04%
$ 11.34 billion $ 52,442
Feb 18, 8 PM $ 393.56
+0.55%
$ 11.34 billion $ 52,345
Feb 18, 7 PM $ 391.36
-1.16%
$ 11.28 billion $ 52,614
Feb 18, 6 PM $ 397.24
-0.56%
$ 11.45 billion $ 53,025
Feb 18, 5 PM $ 400.22
+0.34%
$ 11.53 billion $ 53,204
Feb 18, 4 PM $ 399.45
-0.84%
$ 11.51 billion $ 53,141
Feb 18, 3 PM $ 405.44
+1.76%
$ 11.68 billion $ 53,418
Jan 23, 12 PM $ 964.92
-0.22%
$ 27.8 billion $ 27,393
Download