Believe In Something Historical Data

DTF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000081
+0.00%
$ 80,879 $ 620
Yesterday $ 0.000079
+1.86%
$ 78,891 $ 623
May 24, 2026 $ 0.0000776
+6.24%
$ 77,450 $ 10
May 23, 2026 $ 0.000075
-7.41%
$ 74,896 $ 291
May 22, 2026 $ 0.000077
-2.53%
$ 76,893 $ 422
May 21, 2026 $ 0.00008
+8.11%
$ 79,889 $ 355
May 20, 2026 $ 0.00008
+3.90%
$ 79,889 $ 542
May 19, 2026 $ 0.000076
+1.33%
$ 75,895 $ 606
May 18, 2026 $ 0.000075
-5.06%
$ 74,896 $ 429
May 17, 2026 $ 0.000079
+3.95%
$ 78,891 $ 371
May 16, 2026 $ 0.000075
-3.61%
$ 75,895 $ 575
May 15, 2026 $ 0.00008
-0.01%
$ 79,878 $ 822
May 14, 2026 $ 0.000082
+2.45%
$ 81,850 $ 623
May 13, 2026 $ 0.000082
-0.21%
$ 81,886 $ 920
May 12, 2026 $ 0.0000822
-4.45%
$ 82,061 $ 2,048
May 11, 2026 $ 0.000085
-5.59%
$ 84,854 $ 583
May 10, 2026 $ 0.000085
+2.42%
$ 84,882 $ 229
May 9, 2026 $ 0.000084
+0.00%
$ 83,883 $ 0
May 8, 2026 $ 0.000082
+2.50%
$ 81,886 $ 663
May 7, 2026 $ 0.000081
-5.84%
$ 80,863 $ 636
May 6, 2026 $ 0.000086
+2.38%
$ 85,881 $ 661
May 5, 2026 $ 0.000084
+3.70%
$ 83,884 $ 381
May 4, 2026 $ 0.000083
+2.47%
$ 82,885 $ 560
May 3, 2026 $ 0.000078
-2.50%
$ 77,892 $ 614
May 2, 2026 $ 0.000082
+2.50%
$ 81,885 $ 297
May 1, 2026 $ 0.000079
+5.33%
$ 78,890 $ 372
Apr 30, 2026 $ 0.00008
+0.00%
$ -- $ 0.0₅1
Apr 29, 2026 $ 0.00008
-2.44%
$ 79,889 $ 137
Apr 28, 2026 $ 0.00008
-1.23%
$ 81,886 $ 417
Apr 27, 2026 $ 0.000081
-0.02%
$ 80,887 $ 550
Apr 26, 2026 $ 0.000081
+1.61%
$ 80,901 $ 624
Apr 25, 2026 $ 0.0000817
+0.89%
$ 79,619 $ 922
Apr 24, 2026 $ 0.000081
-2.00%
$ 80,879 $ 696
Apr 23, 2026 $ 0.0000845
+3.07%
$ 84,404 $ 840
Apr 22, 2026 $ 0.0000849
+3.55%
$ 81,887 $ 1,063
Apr 21, 2026 $ 0.000083
+6.41%
$ 81,886 $ 626
Apr 20, 2026 $ 0.00008
-1.23%
$ 77,892 $ 456
Apr 19, 2026 $ 0.00008
-2.44%
$ 80,887 $ 601
Apr 18, 2026 $ 0.000083
-2.35%
$ 81,886 $ 621
Apr 17, 2026 $ 0.00008
+5.25%
$ 79,889 $ 575
Apr 16, 2026 $ 0.000076
-2.55%
$ 75,905 $ 0
Apr 15, 2026 $ 0.000078
-1.25%
$ 77,892 $ 307
Apr 14, 2026 $ 0.000079
+1.27%
$ 78,881 $ 634
Apr 13, 2026 $ 0.0000802
+12.41%
$ 80,084 $ 1,619
Apr 12, 2026 $ 0.000073
-2.53%
$ 72,899 $ 581
Apr 11, 2026 $ 0.0000741
+1.57%
$ 74,045 $ 788
Apr 10, 2026 $ 0.000075
-2.21%
$ 74,896 $ 607
Apr 9, 2026 $ 0.0000749
+2.60%
$ 74,793 $ 975
Apr 8, 2026 $ 0.000075
+2.74%
$ 74,896 $ 582
Apr 7, 2026 $ 0.00007
-11.39%
$ 69,903 $ 551
Download