Believe In Something Historical Data

DTF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000076
+0.00%
$ 75,891 $ 97
Yesterday $ 0.000072
-2.70%
$ 71,900 $ 259
Jul 5, 2026 $ 0.000075
-2.60%
$ 74,896 $ 474
Jul 4, 2026 $ 0.000078
+4.00%
$ 77,892 $ 608
Jul 3, 2026 $ 0.000075
+0.00%
$ 74,896 $ 572
Jul 2, 2026 $ 0.000071
+12.82%
$ 70,902 $ 584
Jul 1, 2026 $ 0.0000629
-4.65%
$ 62,847 $ 0.1
Jun 30, 2026 $ 0.000069
+1.47%
$ 68,904 $ 533
Jun 29, 2026 $ 0.000068
+7.99%
$ 67,906 $ 368
Jun 28, 2026 $ 0.000063
-0.05%
$ 62,880 $ 0
Jun 27, 2026 $ 0.000063
+0.10%
$ 62,913 $ 443
Jun 26, 2026 $ 0.000067
+8.06%
$ 66,907 $ 0.1
Jun 25, 2026 $ 0.000063
-0.94%
$ 62,913 $ 299
Jun 24, 2026 $ 0.000067
+3.75%
$ 66,907 $ 906
Jun 23, 2026 $ 0.0000622
-7.20%
$ 62,089 $ 503
Jun 22, 2026 $ 0.000067
+0.79%
$ 66,906 $ 4
Jun 21, 2026 $ 0.0000669
-0.08%
$ 66,822 $ 3
Jun 20, 2026 $ 0.000063
+0.31%
$ 62,913 $ 137
Jun 19, 2026 $ 0.0000628
+1.30%
$ 62,716 $ 172
Jun 18, 2026 $ 0.000059
-13.24%
$ 58,918 $ 277
Jun 17, 2026 $ 0.000069
+1.47%
$ 68,903 $ 29
Jun 16, 2026 $ 0.000068
-4.23%
$ 67,906 $ 113
Jun 15, 2026 $ 0.0000709
+12.57%
$ 70,822 $ 45
Jun 14, 2026 $ 0.000064
-1.54%
$ 63,911 $ 164
Jun 13, 2026 $ 0.000066
+15.79%
$ 65,909 $ 372
Jun 12, 2026 $ 0.000057
-8.06%
$ 56,921 $ 47
Jun 11, 2026 $ 0.000061
+5.17%
$ 60,915 $ 395
Jun 10, 2026 $ 0.000056
-15.15%
$ 55,922 $ 377
Jun 9, 2026 $ 0.000066
+8.20%
$ 65,909 $ 320
Jun 8, 2026 $ 0.000063
+1.61%
$ 62,913 $ 465
Jun 7, 2026 $ 0.000059
-1.67%
$ 58,918 $ 295
Jun 6, 2026 $ 0.000059
-3.28%
$ 58,918 $ 424
Jun 5, 2026 $ 0.000062
+0.00%
$ 61,914 $ 269
Jun 4, 2026 $ 0.000062
-7.46%
$ 61,915 $ 367
Jun 3, 2026 $ 0.000066
-1.68%
$ 65,907 $ 462
Jun 2, 2026 $ 0.000068
-5.60%
$ 67,876 $ 523
Jun 1, 2026 $ 0.000071
-4.05%
$ 70,902 $ 471
May 31, 2026 $ 0.000082
+13.89%
$ 81,886 $ 33
May 30, 2026 $ 0.000074
+0.00%
$ 73,897 $ 550
May 29, 2026 $ 0.000074
-1.33%
$ 73,897 $ 416
May 28, 2026 $ 0.000077
+6.94%
$ 76,893 $ 590
May 27, 2026 $ 0.000074
-1.28%
$ 73,897 $ 556
May 26, 2026 $ 0.000075
-6.30%
$ 74,858 $ 0
May 25, 2026 $ 0.000079
+1.86%
$ 78,891 $ 623
May 24, 2026 $ 0.0000776
+6.24%
$ 77,450 $ 10
May 23, 2026 $ 0.000075
-7.41%
$ 74,896 $ 291
May 22, 2026 $ 0.000077
-2.53%
$ 76,893 $ 422
May 21, 2026 $ 0.00008
+8.11%
$ 79,889 $ 355
May 20, 2026 $ 0.00008
+3.90%
$ 79,889 $ 542
May 19, 2026 $ 0.000076
+1.33%
$ 75,895 $ 606
Download