Believe In Something Historical Data

DTF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000077
+0.00%
$ -- $ 490
Yesterday $ 0.000082
+2.50%
$ 81,885 $ 297
May 1, 2026 $ 0.000079
+5.33%
$ 78,890 $ 372
Apr 30, 2026 $ 0.00008
+0.00%
$ -- $ 0.0₅1
Apr 29, 2026 $ 0.00008
-2.44%
$ 79,889 $ 137
Apr 28, 2026 $ 0.00008
-1.23%
$ 81,886 $ 417
Apr 27, 2026 $ 0.000081
-0.02%
$ 80,887 $ 550
Apr 26, 2026 $ 0.000081
+1.61%
$ 80,901 $ 624
Apr 25, 2026 $ 0.0000817
+0.89%
$ 79,619 $ 922
Apr 24, 2026 $ 0.000081
-2.00%
$ 80,879 $ 696
Apr 23, 2026 $ 0.0000845
+3.07%
$ 84,404 $ 840
Apr 22, 2026 $ 0.0000849
+3.55%
$ 81,887 $ 1,063
Apr 21, 2026 $ 0.000083
+6.41%
$ 81,886 $ 626
Apr 20, 2026 $ 0.00008
-1.23%
$ 77,892 $ 456
Apr 19, 2026 $ 0.00008
-2.44%
$ 80,887 $ 601
Apr 18, 2026 $ 0.000083
-2.35%
$ 81,886 $ 621
Apr 17, 2026 $ 0.00008
+5.25%
$ 79,889 $ 575
Apr 16, 2026 $ 0.000076
-2.55%
$ 75,905 $ 0
Apr 15, 2026 $ 0.000078
-1.25%
$ 77,892 $ 307
Apr 14, 2026 $ 0.000079
+1.27%
$ 78,881 $ 634
Apr 13, 2026 $ 0.0000802
+12.41%
$ 80,084 $ 1,619
Apr 12, 2026 $ 0.000073
-2.53%
$ 72,899 $ 581
Apr 11, 2026 $ 0.0000741
+1.57%
$ 74,045 $ 788
Apr 10, 2026 $ 0.000075
-2.21%
$ 74,896 $ 607
Apr 9, 2026 $ 0.0000749
+2.60%
$ 74,793 $ 975
Apr 8, 2026 $ 0.000075
+2.74%
$ 74,896 $ 582
Apr 7, 2026 $ 0.00007
-11.39%
$ 69,903 $ 551
Apr 6, 2026 $ 0.000082
+13.89%
$ 81,886 $ 605
Apr 5, 2026 $ 0.000069
-4.17%
$ 68,904 $ 556
Apr 4, 2026 $ 0.00007
+0.00%
$ 69,903 $ 257
Apr 3, 2026 $ 0.000074
+0.00%
$ -- $ 14
Apr 2, 2026 $ 0.000074
+0.00%
$ 73,898 $ 436
Apr 1, 2026 $ 0.000071
+9.23%
$ 70,902 $ 563
Mar 31, 2026 $ 0.000065
-7.14%
$ 64,910 $ 538
Mar 30, 2026 $ 0.00007
+3.00%
$ 69,903 $ 562
Mar 29, 2026 $ 0.000066
-8.33%
$ 65,909 $ 0
Mar 28, 2026 $ 0.000071
-5.33%
$ 70,902 $ 569
Mar 27, 2026 $ 0.000075
-8.54%
$ 74,896 $ 215
Mar 26, 2026 $ 0.000082
-4.65%
$ 81,886 $ 231
Mar 25, 2026 $ 0.000086
+2.38%
$ 85,881 $ 433
Mar 24, 2026 $ 0.000084
-2.33%
$ 83,884 $ 476
Mar 23, 2026 $ 0.000084
+1.20%
$ 83,884 $ 659
Mar 22, 2026 $ 0.000084
+1.20%
$ 83,884 $ 653
Mar 21, 2026 $ 0.000083
+3.75%
$ 82,885 $ 666
Mar 20, 2026 $ 0.00008
-11.11%
$ 79,889 $ 166
Mar 19, 2026 $ 0.00009
+2.27%
$ 89,875 $ 296
Mar 18, 2026 $ 0.000087
+2.80%
$ 86,880 $ 702
Mar 17, 2026 $ 0.0000846
-3.97%
$ 84,519 $ 711
Mar 16, 2026 $ 0.000089
+12.68%
$ 88,896 $ 772
Mar 15, 2026 $ 0.000081
-0.97%
$ 80,888 $ 656
Download