Believe In Something Historical Data

DTF
Download
Date Close Price change Market cap Trading volume
Today $0.000101
+0.00%
$98,866 $484
Yesterday $0.0000963
-2.74%
$96,136 $349
Aug 23, 2026 $0.000099
+2.06%
$98,843 $432
Aug 22, 2026 $0.000097
-3.67%
$96,848 $640
Aug 21, 2026 $0.0000981
+6.79%
$98,003 $755
Aug 20, 2026 $0.000087
+7.74%
$86,889 $456
Aug 19, 2026 $0.000084
+9.91%
$83,884 $497
Aug 18, 2026 $0.0000757
-0.92%
$75,556 $499
Aug 17, 2026 $0.000073
+2.86%
$72,930 $163
Aug 13, 2026 $0.000075
-0.58%
$-- $4
Aug 12, 2026 $0.0000755
+0.62%
$75,362 $249
Aug 11, 2026 $0.000073
-7.52%
$72,929 $568
Aug 10, 2026 $0.0000772
+0.37%
$-- $3
Aug 9, 2026 $0.0000769
-1.71%
$76,791 $362
Aug 8, 2026 $0.0000772
+7.67%
$77,092 $454
Aug 7, 2026 $0.000071
-1.00%
$70,917 $565
Aug 6, 2026 $0.0000735
-1.09%
$73,402 $242
Aug 5, 2026 $0.000074
-0.36%
$73,897 $218
Aug 4, 2026 $0.0000722
+0.00%
$-- $0
Aug 3, 2026 $0.0000721
-3.43%
$72,049 $227
Aug 2, 2026 $0.0000769
+4.81%
$76,828 $370
Aug 1, 2026 $0.0000734
-5.82%
$73,304 $131
Jul 31, 2026 $0.0000779
+5.33%
$77,837 $377
Jul 30, 2026 $0.000076
+0.00%
$75,895 $476
Jul 29, 2026 $0.000073
-2.67%
$72,899 $227
Jul 28, 2026 $0.000075
-7.41%
$74,896 $216
Jul 27, 2026 $0.000081
+0.00%
$80,888 $0.0₅1
Jul 26, 2026 $0.000074
+0.00%
$73,897 $0.1
Jul 25, 2026 $0.000074
-1.33%
$73,897 $0.1
Jul 24, 2026 $0.000075
+0.00%
$74,896 $0.1
Jul 23, 2026 $0.000075
-6.25%
$74,896 $0.01
Jul 22, 2026 $0.00008
+0.00%
$79,889 $378
Jul 21, 2026 $0.000078
-1.27%
$77,891 $623
Jul 20, 2026 $0.000077
+4.05%
$76,892 $608
Jul 19, 2026 $0.000071
-6.58%
$70,902 $576
Jul 18, 2026 $0.000072
+0.00%
$71,900 $592
Jul 17, 2026 $0.000075
+1.35%
$74,896 $602
Jul 16, 2026 $0.000076
-1.30%
$75,895 $604
Jul 15, 2026 $0.00008
+6.67%
$79,889 $616
Jul 14, 2026 $0.000073
+4.28%
$72,898 $415
Jul 13, 2026 $0.000075
+0.00%
$74,896 $551
Jul 12, 2026 $0.000071
-4.05%
$70,902 $393
Jul 11, 2026 $0.000074
+1.37%
$73,897 $550
Jul 10, 2026 $0.000072
-1.37%
$71,899 $127
Jul 9, 2026 $0.000073
-2.67%
$72,899 $575
Jul 8, 2026 $0.000072
-4.00%
$71,900 $586
Jul 7, 2026 $0.000073
+1.39%
$72,899 $345
Jul 6, 2026 $0.000072
-2.70%
$71,900 $259
Jul 5, 2026 $0.000075
-2.60%
$74,896 $474
Jul 4, 2026 $0.000078
+4.00%
$77,892 $608
Download