Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Believe In Something Historical Data

DTF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000135
+0.00%
$-- $74
Yesterday $0.000147
-1.63%
$131,594 $301
Sep 25, 2026 $0.000149
+3.43%
$149,249 $1,089
Sep 24, 2026 $0.000144
-1.99%
$144,120 $538
Sep 23, 2026 $0.000147
-0.35%
$147,055 $439
Sep 22, 2026 $0.000146
-2.04%
$147,512 $1,123
Sep 21, 2026 $0.000149
+8.26%
$148,853 $417
Sep 20, 2026 $0.000138
-5.72%
$137,493 $92
Sep 19, 2026 $0.000146
+16.88%
$145,839 $491
Sep 18, 2026 $0.000124
-0.63%
$124,772 $390
Sep 17, 2026 $0.000132
+18.08%
$-- $0.00001
Sep 16, 2026 $0.000112
-10.72%
$111,635 $1
Sep 15, 2026 $0.000125
-0.58%
$125,046 $496
Sep 14, 2026 $0.000124
-0.08%
$125,780 $433
Sep 13, 2026 $0.000124
-1.06%
$123,942 $459
Sep 12, 2026 $0.000128
+3.66%
$125,270 $487
Sep 11, 2026 $0.000128
+27.73%
$123,240 $170
Sep 10, 2026 $0.0001
+5.98%
$99,854 $195
Sep 9, 2026 $0.0000944
-4.70%
$94,220 $0.1
Sep 8, 2026 $0.000099
+0.02%
$98,862 $0
Sep 7, 2026 $0.000099
-0.02%
$98,840 $112
Sep 6, 2026 $0.000099
-1.07%
$98,862 $636
Sep 5, 2026 $0.000099
-1.18%
$99,929 $347
Sep 4, 2026 $0.000101
-2.30%
$100,015 $275
Sep 3, 2026 $0.000103
+5.52%
$103,202 $434
Sep 2, 2026 $0.000098
+0.18%
$97,868 $349
Sep 1, 2026 $0.0000971
-3.47%
$97,691 $424
Aug 31, 2026 $0.000101
+1.21%
$100,468 $625
Aug 30, 2026 $0.0001
-0.98%
$99,865 $243
Aug 29, 2026 $0.0001
-2.10%
$100,859 $15
Aug 28, 2026 $0.000101
-5.21%
$100,865 $353
Aug 27, 2026 $0.000105
+6.06%
$104,850 $335
Aug 26, 2026 $0.000103
+3.94%
$102,757 $3
Aug 25, 2026 $0.000099
+5.32%
$98,867 $402
Aug 24, 2026 $0.0000963
-2.74%
$96,136 $349
Aug 23, 2026 $0.000099
+2.06%
$98,843 $432
Aug 22, 2026 $0.000097
-3.67%
$96,848 $640
Aug 21, 2026 $0.0000981
+6.79%
$98,003 $755
Aug 20, 2026 $0.000087
+7.74%
$86,889 $456
Aug 19, 2026 $0.000084
+9.91%
$83,884 $497
Aug 18, 2026 $0.0000757
-0.92%
$75,556 $499
Aug 17, 2026 $0.000073
+2.86%
$72,930 $163
Aug 13, 2026 $0.000075
-0.58%
$-- $4
Aug 12, 2026 $0.0000755
+0.62%
$75,362 $249
Aug 11, 2026 $0.000073
-7.52%
$72,929 $568
Aug 10, 2026 $0.0000772
+0.37%
$-- $3
Aug 9, 2026 $0.0000769
-1.71%
$76,791 $362
Aug 8, 2026 $0.0000772
+7.67%
$77,092 $454
Aug 7, 2026 $0.000071
-1.00%
$70,917 $565
Aug 6, 2026 $0.0000735
-1.09%
$73,402 $242
Download