Believe In Something Historical Data

DTF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000071
+0.00%
$ 70,902 $ 557
Apr 12, 2026 $ 0.000073
-2.53%
$ 72,899 $ 581
Apr 11, 2026 $ 0.0000741
+1.57%
$ 74,045 $ 788
Apr 10, 2026 $ 0.000075
-2.21%
$ 74,896 $ 607
Apr 9, 2026 $ 0.0000749
+2.60%
$ 74,793 $ 975
Apr 8, 2026 $ 0.000075
+2.74%
$ 74,896 $ 582
Apr 7, 2026 $ 0.00007
-11.39%
$ 69,903 $ 551
Apr 6, 2026 $ 0.000082
+13.89%
$ 81,886 $ 605
Apr 5, 2026 $ 0.000069
-4.17%
$ 68,904 $ 556
Apr 4, 2026 $ 0.00007
+0.00%
$ 69,903 $ 257
Apr 3, 2026 $ 0.000074
+0.00%
$ -- $ 14
Apr 2, 2026 $ 0.000074
+0.00%
$ 73,898 $ 436
Apr 1, 2026 $ 0.000071
+9.23%
$ 70,902 $ 563
Mar 31, 2026 $ 0.000065
-7.14%
$ 64,910 $ 538
Mar 30, 2026 $ 0.00007
+3.00%
$ 69,903 $ 562
Mar 29, 2026 $ 0.000066
-8.33%
$ 65,909 $ 0
Mar 28, 2026 $ 0.000071
-5.33%
$ 70,902 $ 569
Mar 27, 2026 $ 0.000075
-8.54%
$ 74,896 $ 215
Mar 26, 2026 $ 0.000082
-4.65%
$ 81,886 $ 231
Mar 25, 2026 $ 0.000086
+2.38%
$ 85,881 $ 433
Mar 24, 2026 $ 0.000084
-2.33%
$ 83,884 $ 476
Mar 23, 2026 $ 0.000084
+1.20%
$ 83,884 $ 659
Mar 22, 2026 $ 0.000084
+1.20%
$ 83,884 $ 653
Mar 21, 2026 $ 0.000083
+3.75%
$ 82,885 $ 666
Mar 20, 2026 $ 0.00008
-11.11%
$ 79,889 $ 166
Mar 19, 2026 $ 0.00009
+2.27%
$ 89,875 $ 296
Mar 18, 2026 $ 0.000087
+2.80%
$ 86,880 $ 702
Mar 17, 2026 $ 0.0000846
-3.97%
$ 84,519 $ 711
Mar 16, 2026 $ 0.000089
+12.68%
$ 88,896 $ 772
Mar 15, 2026 $ 0.000081
-0.97%
$ 80,888 $ 656
Mar 14, 2026 $ 0.0000818
-2.62%
$ 81,684 $ 631
Mar 13, 2026 $ 0.000083
+0.00%
$ 82,885 $ 667
Mar 12, 2026 $ 0.000083
+3.75%
$ 82,885 $ 644
Mar 11, 2026 $ 0.000082
+5.13%
$ 81,887 $ 629
Mar 10, 2026 $ 0.000078
+11.43%
$ 77,892 $ 445
Mar 9, 2026 $ 0.00007
-6.67%
$ 69,903 $ 527
Mar 8, 2026 $ 0.000075
+0.00%
$ 74,896 $ 597
Mar 7, 2026 $ 0.000075
-3.85%
$ 74,896 $ 413
Mar 6, 2026 $ 0.000078
-7.14%
$ 77,892 $ 635
Mar 5, 2026 $ 0.000084
+7.69%
$ 83,884 $ 427
Mar 4, 2026 $ 0.000078
+6.85%
$ 77,892 $ 547
Mar 3, 2026 $ 0.000074
-1.33%
$ 73,898 $ 600
Mar 2, 2026 $ 0.000078
+4.00%
$ 77,892 $ 601
Mar 1, 2026 $ 0.000078
+5.41%
$ 77,892 $ 458
Feb 28, 2026 $ 0.000076
-5.00%
$ 75,895 $ 460
Feb 27, 2026 $ 0.00008
-1.23%
$ 79,889 $ 430
Feb 26, 2026 $ 0.000081
-1.22%
$ 80,888 $ 575
Feb 25, 2026 $ 0.000071
-2.74%
$ 70,902 $ 549
Feb 24, 2026 $ 0.000073
+1.39%
$ 72,899 $ 541
Feb 23, 2026 $ 0.00007
-10.26%
$ 69,903 $ 586
Download