Believe In Something Historical Data

DTF
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.000101
+0.00%
$101,322 $484
Today, at 4 PM $0.000099
+0.00%
$98,866 $487
Today, at 3 PM $0.000099
+0.00%
$98,866 $488
Today, at 2 PM $0.000101
+0.00%
$100,561 $488
Today, at 1 PM $0.000101
+0.17%
$100,558 $464
Today, at 12 PM $0.000102
+0.69%
$102,073 $439
Today, at 11 AM $0.000102
+0.00%
$102,134 $431
Today, at 10 AM $0.000101
+0.00%
$100,619 $432
Today, at 9 AM $0.0001
-1.50%
$99,872 $413
Today, at 8 AM $0.000102
-0.24%
$101,536 $387
Today, at 7 AM $0.000102
+3.26%
$101,834 $351
Today, at 6 AM $0.0000995
-0.01%
$99,376 $336
Today, at 5 AM $0.0001
+2.49%
$100,317 $335
Today, at 4 AM $0.000102
+0.07%
$101,835 $337
Today, at 3 AM $0.000102
+2.37%
$101,768 $340
Today, at 2 AM $0.0000995
+1.57%
$99,406 $345
Today, at 1 AM $0.0000997
-2.28%
$99,516 $354
Today, at 12 AM $0.000103
+9.30%
$102,597 $345
Yesterday, at 11 PM $0.0000963
+0.60%
$96,136 $349
Yesterday, at 10 PM $0.0000957
-2.25%
$95,567 $359
Yesterday, at 9 PM $0.000094
-4.06%
$93,869 $369
Yesterday, at 8 PM $0.0000948
-1.59%
$94,633 $379
Yesterday, at 7 PM $0.0000948
+0.24%
$94,644 $379
Yesterday, at 6 PM $0.000098
+2.80%
$97,841 $388
Yesterday, at 5 PM $0.0000961
+0.81%
$95,937 $409
Yesterday, at 4 PM $0.0000972
+0.79%
$97,075 $434
Yesterday, at 3 PM $0.0000972
+1.99%
$97,071 $460
Yesterday, at 2 PM $0.0000953
+2.49%
$95,193 $489
Yesterday, at 1 PM $0.000093
-0.82%
$92,879 $520
Yesterday, at 12 PM $0.0000938
-1.28%
$93,651 $551
Yesterday, at 11 AM $0.000093
-0.47%
$92,870 $584
Yesterday, at 10 AM $0.0000934
-1.72%
$93,232 $611
Yesterday, at 9 AM $0.0000934
-1.66%
$93,290 $628
Yesterday, at 8 AM $0.000095
+0.00%
$94,866 $627
Yesterday, at 7 AM $0.000095
-0.82%
$94,868 $627
Yesterday, at 6 AM $0.000095
-3.25%
$94,868 $626
Yesterday, at 5 AM $0.0000974
-1.54%
$97,234 $604
Yesterday, at 4 AM $0.0000982
-0.71%
$98,050 $575
Yesterday, at 3 AM $0.0000958
-3.14%
$95,659 $541
Yesterday, at 2 AM $0.0000966
-2.33%
$96,461 $513
Yesterday, at 1 AM $0.0000958
+0.84%
$95,664 $485
Yesterday, at 12 AM $0.000095
-4.02%
$94,864 $453
Aug 23, 11 PM $0.000099
+3.37%
$98,843 $432
Aug 23, 10 PM $0.000095
-1.68%
$94,865 $420
Aug 23, 9 PM $0.000095
-1.66%
$94,868 $413
Aug 23, 8 PM $0.0000966
-0.01%
$96,472 $387
Aug 23, 7 PM $0.0000966
+6.11%
$96,422 $360
Aug 23, 6 PM $0.0000942
-0.76%
$94,047 $334
Aug 23, 5 PM $0.0000934
-0.02%
$93,291 $310
Aug 23, 4 PM $0.000091
+1.11%
$90,872 $313
Download