Believe In Something Historical Data

DTF
Download
Date Close Price change Market cap Trading volume
5:39 PM $0.000101
+0.00%
$101,322 $484
5:34 PM $0.000099
+0.00%
$98,866 $484
5:29 PM $0.000099
+0.00%
$98,866 $484
5:24 PM $0.000099
+0.00%
$98,866 $484
5:19 PM $0.000099
+0.00%
$98,866 $484
5:14 PM $0.000099
+0.00%
$98,866 $484
5:09 PM $0.000099
+0.00%
$98,866 $484
5:04 PM $0.000099
+0.00%
$98,866 $484
4:59 PM $0.000099
+0.00%
$98,866 $487
4:54 PM $0.000099
+0.00%
$98,866 $487
4:49 PM $0.000099
+0.00%
$98,866 $487
4:44 PM $0.000099
+0.00%
$98,866 $487
4:39 PM $0.000099
+0.00%
$98,866 $487
4:34 PM $0.000099
+0.00%
$98,866 $487
4:29 PM $0.000099
+0.00%
$98,866 $487
4:24 PM $0.000099
+0.00%
$98,866 $487
4:19 PM $0.000099
+0.00%
$98,866 $487
4:14 PM $0.000099
+0.00%
$98,866 $487
4:09 PM $0.000099
+0.00%
$98,866 $487
4:04 PM $0.000099
+0.00%
$98,866 $487
3:59 PM $0.000099
+0.00%
$98,866 $488
3:54 PM $0.000099
+0.00%
$98,866 $488
3:49 PM $0.000099
+0.00%
$98,866 $488
3:44 PM $0.000099
+0.00%
$98,866 $488
3:39 PM $0.000099
+0.00%
$98,866 $488
3:34 PM $0.000099
+0.00%
$98,866 $488
3:29 PM $0.000099
+0.00%
$98,866 $488
3:24 PM $0.000099
+0.00%
$98,866 $488
3:19 PM $0.000099
+0.00%
$98,866 $488
3:14 PM $0.000099
+0.00%
$98,866 $488
3:09 PM $0.000099
+0.00%
$98,866 $488
3:04 PM $0.000099
+0.00%
$98,866 $488
2:59 PM $0.000101
+0.00%
$100,561 $488
2:54 PM $0.000101
+0.00%
$100,564 $485
2:49 PM $0.000101
+0.00%
$100,374 $483
2:44 PM $0.000101
+0.00%
$100,561 $480
2:39 PM $0.000099
+0.00%
$98,869 $479
2:34 PM $0.000103
+0.00%
$102,764 $476
2:29 PM $0.000101
+0.00%
$100,559 $474
2:24 PM $0.000101
+0.00%
$100,378 $473
2:19 PM $0.000101
+0.00%
$100,378 $473
2:14 PM $0.000101
+0.00%
$100,378 $472
2:09 PM $0.000099
+0.00%
$98,871 $469
2:04 PM $0.000101
+0.00%
$100,558 $467
1:59 PM $0.000101
+0.00%
$100,558 $464
1:54 PM $0.000102
+0.00%
$102,075 $461
1:49 PM $0.000101
+0.00%
$101,316 $459
1:44 PM $0.000101
+0.00%
$100,377 $457
1:39 PM $0.000099
+0.00%
$98,867 $454
1:34 PM $0.000103
+0.00%
$102,832 $451
Download