Believe In Something Historical Data

DTF
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.000071
+0.00%
$ 70,902 $ 569
9:34 AM $ 0.000073
+0.00%
$ 72,899 $ 567
9:29 AM $ 0.000073
+0.00%
$ 72,899 $ 565
9:04 AM $ 0.000074
+0.00%
$ 73,898 $ 556
8:59 AM $ 0.000071
+0.00%
$ 70,902 $ 578
8:54 AM $ 0.0000719
+0.00%
$ 71,791 $ 576
8:44 AM $ 0.000072
+0.00%
$ 71,900 $ 573
8:39 AM $ 0.00007
+0.00%
$ 69,903 $ 571
8:34 AM $ 0.00007
+0.00%
$ 69,903 $ 569
8:29 AM $ 0.000071
+0.00%
$ 70,902 $ 567
8:24 AM $ 0.000071
+0.00%
$ 70,902 $ 565
8:19 AM $ 0.000069
+0.00%
$ 68,904 $ 563
8:14 AM $ 0.000073
+0.00%
$ 72,899 $ 561
8:09 AM $ 0.000072
+0.00%
$ 71,900 $ 559
8:04 AM $ 0.0000719
+0.00%
$ 71,791 $ 557
7:54 AM $ 0.000074
+0.00%
$ 73,898 $ 577
7:49 AM $ 0.000069
+0.00%
$ 68,904 $ 575
7:44 AM $ 0.000073
+0.00%
$ 72,899 $ 573
7:39 AM $ 0.0000719
+0.00%
$ 71,791 $ 571
7:24 AM $ 0.00007
+0.00%
$ 69,903 $ 566
7:22 AM $ 0.00007
+0.00%
$ 69,903 $ 564
7:19 AM $ 0.000074
+0.00%
$ 73,898 $ 564
7:14 AM $ 0.00007
+0.00%
$ 69,903 $ 562
7:09 AM $ 0.000074
+0.00%
$ 73,898 $ 560
7:04 AM $ 0.00007
+0.00%
$ 69,903 $ 558
6:59 AM $ 0.000071
+0.00%
$ 70,902 $ 579
6:34 AM $ 0.000068
+0.00%
$ 67,906 $ 569
6:29 AM $ 0.000074
+0.00%
$ 73,898 $ 567
6:24 AM $ 0.000071
+0.00%
$ 70,902 $ 565
6:19 AM $ 0.0000718
+0.00%
$ 71,733 $ 563
5:59 AM $ 0.000068
+0.00%
$ 67,906 $ 579
5:54 AM $ 0.0000718
+0.00%
$ 71,733 $ 577
5:39 AM $ 0.000069
+0.00%
$ 68,905 $ 571
5:34 AM $ 0.000072
+0.00%
$ 71,900 $ 569
5:29 AM $ 0.000071
+0.00%
$ 70,902 $ 567
5:24 AM $ 0.0000718
+0.00%
$ 71,733 $ 565
5:14 AM $ 0.0000718
+0.00%
$ 71,733 $ 562
5:04 AM $ 0.000069
+0.00%
$ 68,905 $ 558
4:59 AM $ 0.000071
+0.00%
$ 70,902 $ 579
4:54 AM $ 0.000072
+0.00%
$ 71,900 $ 577
4:52 AM $ 0.000072
+0.00%
$ 71,900 $ 576
4:49 AM $ 0.000069
+0.00%
$ 68,904 $ 576
4:44 AM $ 0.000071
+0.00%
$ 70,902 $ 574
4:39 AM $ 0.000072
+0.00%
$ 71,900 $ 572
4:24 AM $ 0.000073
+0.00%
$ 72,899 $ 566
4:19 AM $ 0.000071
+0.00%
$ 70,902 $ 564
4:14 AM $ 0.000072
+0.00%
$ 71,900 $ 562
4:09 AM $ 0.00007
+0.00%
$ 69,903 $ 560
4:04 AM $ 0.00007
+0.00%
$ 69,903 $ 558
3:59 AM $ 0.000073
+0.00%
$ 72,899 $ 580
Download