Believe In Something Historical Data

DTF
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000082
+9.33%
$ 81,886 $ 2,568
Apr 2026 $ 0.00008
+23.08%
$ -- $ 17,205
Mar 2026 $ 0.000065
-12.16%
$ 64,910 $ 16,128
Feb 2026 $ 0.000076
-16.51%
$ 75,895 $ 14,400
Jan 2026 $ 0.000102
-17.74%
$ 88,785 $ 32,352
Dec 2025 $ 0.000125
-23.78%
$ 124,828 $ 43,803
Nov 2025 $ 0.000159
-38.21%
$ 163,777 $ 914,651
Oct 2025 $ 0.000268
-38.61%
$ 257,007 $ 3.08 million
Sep 2025 $ 0.000455
-22.12%
$ 435,420 $ 3.14 million
Aug 2025 $ 0.000583
+21.05%
$ 584,471 $ 3.34 million
Jul 2025 $ 0.000515
-4.68%
$ 489,315 $ 3.44 million
Jun 2025 $ 0.00058
-17.05%
$ 539,818 $ 3.2 million
May 2025 $ 0.000733
-22.31%
$ 696,862 $ 3.41 million
Apr 2025 $ 0.000947
-22.04%
$ 945,457 $ 5.9 million
Mar 2025 $ 0.00121
-49.21%
$ 1.21 million $ 12.55 million
Feb 2025 $ 0.00239
-65.86%
$ 2.39 million $ 23.1 million
Jan 2025 $ 0.00782
-44.75%
$ 6.99 million $ 21.32 million
Download