Believe In Something Historical Data

DTF
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000779
+18.10%
$77,837 $5,555
Jun 2026 $0.000069
-6.76%
$68,904 $1,243
May 2026 $0.000082
+9.33%
$81,886 $2,568
Apr 2026 $0.00008
+23.08%
$-- $17,205
Mar 2026 $0.000065
-12.16%
$64,910 $16,128
Feb 2026 $0.000076
-16.51%
$75,895 $14,400
Jan 2026 $0.000102
-17.74%
$88,785 $32,352
Dec 2025 $0.000125
-23.78%
$124,828 $43,803
Nov 2025 $0.000159
-38.21%
$163,777 $914,651
Oct 2025 $0.000268
-38.61%
$257,007 $3.08 million
Sep 2025 $0.000455
-22.12%
$435,420 $3.14 million
Aug 2025 $0.000583
+21.05%
$584,471 $3.34 million
Jul 2025 $0.000515
-4.68%
$489,315 $3.44 million
Jun 2025 $0.00058
-17.05%
$539,818 $3.2 million
May 2025 $0.000733
-22.31%
$696,862 $3.41 million
Apr 2025 $0.000947
-22.04%
$945,457 $5.9 million
Mar 2025 $0.00121
-49.21%
$1.21 million $12.55 million
Feb 2025 $0.00239
-65.86%
$2.39 million $23.1 million
Jan 2025 $0.00782
-44.75%
$6.99 million $21.32 million
Download