Believe In Something Historical Data

DTF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0125
+2.05%
$ 12.48 million $ 822,507
Jan 19, 2025 $ 0.0118
-21.98%
$ 11.83 million $ 817,704
Jan 18, 2025 $ 0.015
-14.54%
$ 14.99 million $ 593,373
Jan 17, 2025 $ 0.0177
+13.11%
$ 17.7 million $ 571,165
Jan 16, 2025 $ 0.0157
+4.08%
$ 15.69 million $ 924,389
Jan 15, 2025 $ 0.0151
+28.86%
$ 15.07 million $ 819,470
Jan 14, 2025 $ 0.0117
-25.82%
$ 11.71 million $ 733,917
Jan 13, 2025 $ 0.0143
-7.98%
$ 14.35 million $ 1.04 million
Jan 12, 2025 $ 0.015
-7.90%
$ 14.99 million $ 1.19 million
Jan 11, 2025 $ 0.0164
+10.07%
$ 16.43 million $ 845,926
Jan 10, 2025 $ 0.0159
+0.71%
$ 15.94 million $ 906,079
Jan 9, 2025 $ 0.0155
-5.32%
$ 15.47 million $ 1.36 million
Jan 8, 2025 $ 0.0163
+1.03%
$ 16.34 million $ 1.67 million
Jan 7, 2025 $ 0.0162
+14.70%
$ 16.24 million $ 942,682
Download