Believe In Something Historical Data

DTF Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.000733
-8.35%
$732,222 $110,028
May 29, 2025 $0.0008
-2.05%
$799,199 $107,586
May 28, 2025 $0.000865
-2.70%
$864,197 $110,742
May 27, 2025 $0.000889
-6.59%
$888,143 $115,143
May 26, 2025 $0.000951
-0.43%
$949,870 $119,741
May 25, 2025 $0.000956
-5.71%
$954,554 $104,582
May 24, 2025 $0.00101
-0.76%
$1.01 million $112,866
May 23, 2025 $0.00102
-4.99%
$1.02 million $117,152
May 22, 2025 $0.00107
-2.74%
$1.07 million $118,451
May 21, 2025 $0.00111
+0.94%
$1.1 million $111,878
May 20, 2025 $0.0011
+2.94%
$1.09 million $114,648
May 19, 2025 $0.00106
-4.08%
$1.06 million $112,162
May 18, 2025 $0.00111
+4.13%
$1.11 million $119,657
May 17, 2025 $0.00107
-2.05%
$1.06 million $113,365
May 16, 2025 $0.00109
+0.44%
$1.09 million $115,003
May 15, 2025 $0.00108
-3.85%
$1.08 million $112,271
May 14, 2025 $0.00112
-8.00%
$1.12 million $94,406
May 13, 2025 $0.00123
+20.11%
$1.22 million $116,496
May 12, 2025 $0.00102
+1.46%
$1.02 million $104,697
May 11, 2025 $0.00101
-2.37%
$1.01 million $121,988
May 10, 2025 $0.00104
+2.49%
$1.03 million $121,909
May 9, 2025 $0.00101
+2.42%
$1.01 million $117,426
May 8, 2025 $0.000983
+16.14%
$981,657 $114,816
May 7, 2025 $0.00085
-3.80%
$849,055 $112,226
May 6, 2025 $0.000886
+0.39%
$884,478 $119,231
May 5, 2025 $0.000877
-2.33%
$875,808 $102,930
May 4, 2025 $0.000901
-0.31%
$899,775 $109,058
May 3, 2025 $0.000902
-5.38%
$900,906 $118,992
May 2, 2025 $0.00095
-3.23%
$949,028 $123,427
May 1, 2025 $0.000988
+4.64%
$981,501 $114,558
Apr 30, 2025 $0.000947
-1.79%
$945,457 $113,379
Apr 29, 2025 $0.000958
+0.00%
$956,698 $96,747
Apr 28, 2025 $0.000956
+0.24%
$954,953 $108,712
Apr 27, 2025 $0.000953
-5.55%
$951,705 $83,901
Apr 26, 2025 $0.00101
+0.00%
$1.01 million $95,466
Apr 25, 2025 $0.00101
+0.90%
$1.01 million $97,298
Apr 24, 2025 $0.001
-9.06%
$1 million $116,396
Apr 23, 2025 $0.00105
-15.43%
$1.05 million $113,881
Apr 22, 2025 $0.00124
-0.15%
$1.23 million $120,135
Apr 21, 2025 $0.00123
+28.72%
$1.23 million $142,355
Apr 20, 2025 $0.000953
-0.64%
$951,706 $127,203
Apr 19, 2025 $0.000965
+1.46%
$963,200 $140,038
Apr 18, 2025 $0.000953
+0.33%
$952,035 $123,945
Apr 17, 2025 $0.000949
+3.09%
$947,236 $136,980
Apr 16, 2025 $0.000923
-2.67%
$921,351 $143,893
Apr 15, 2025 $0.000948
-1.05%
$946,653 $138,172
Apr 14, 2025 $0.000961
-0.49%
$959,254 $136,520
Apr 13, 2025 $0.000966
-10.87%
$964,830 $138,113
Apr 12, 2025 $0.00108
+1.59%
$1.08 million $123,396
Apr 11, 2025 $0.00107
+11.81%
$1.07 million $120,533