Believe In Something Historical Data

DTF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00008
-4.76%
$ 79,889 $ 381
Mar 25, 8 PM $ 0.000086
+2.38%
$ 85,881 $ 353
Mar 25, 7 PM $ 0.000084
+1.20%
$ 83,884 $ 326
Mar 25, 6 PM $ 0.000086
+2.38%
$ 85,881 $ 300
Mar 25, 5 PM $ 0.000083
-1.19%
$ 82,885 $ 273
Mar 25, 4 PM $ 0.000084
-2.33%
$ 83,884 $ 270
Mar 25, 3 PM $ 0.000083
-3.49%
$ 82,885 $ 271
Mar 25, 2 PM $ 0.000084
-2.33%
$ 83,884 $ 270
Mar 25, 1 PM $ 0.000084
+0.00%
$ 83,884 $ 270
Mar 25, 12 PM $ 0.000081
-2.41%
$ 80,888 $ 267
Mar 25, 11 AM $ 0.000084
+2.44%
$ 83,884 $ 269
Mar 25, 10 AM $ 0.00008
-4.76%
$ 79,889 $ 270
Mar 25, 9 AM $ 0.000086
+2.38%
$ 85,881 $ 273
Mar 25, 8 AM $ 0.000082
-2.38%
$ 81,886 $ 271
Mar 25, 7 AM $ 0.000081
-3.57%
$ 80,888 $ 271
Mar 25, 6 AM $ 0.000084
+0.00%
$ 83,884 $ 290
Mar 25, 5 AM $ 0.000084
+0.00%
$ 83,884 $ 318
Mar 25, 4 AM $ 0.000084
+0.00%
$ 83,884 $ 344
Mar 25, 3 AM $ 0.000084
+0.00%
$ 83,884 $ 371
Mar 25, 2 AM $ 0.000084
+0.00%
$ 83,884 $ 396
Mar 25, 1 AM $ 0.000084
+0.00%
$ 83,884 $ 423
Mar 25, 12 AM $ 0.000084
+0.00%
$ 83,884 $ 450
Mar 24, 11 PM $ 0.000084
+0.00%
$ 83,884 $ 476
Mar 24, 10 PM $ 0.000084
+0.00%
$ 83,884 $ 503
Mar 24, 9 PM $ 0.000084
+0.00%
$ 83,884 $ 530
Mar 24, 8 PM $ 0.000084
+0.00%
$ 83,884 $ 557
Mar 24, 7 PM $ 0.000084
+0.00%
$ 83,884 $ 584
Mar 24, 6 PM $ 0.000084
+0.00%
$ 83,884 $ 611
Mar 24, 5 PM $ 0.000084
+0.00%
$ 83,884 $ 637
Mar 24, 4 PM $ 0.000084
+0.00%
$ 83,884 $ 664
Mar 24, 3 PM $ 0.000084
+0.00%
$ 83,884 $ 667
Mar 24, 2 PM $ 0.000084
+5.00%
$ 83,884 $ 667
Mar 24, 1 PM $ 0.000084
+0.00%
$ 83,884 $ 665
Mar 24, 12 PM $ 0.000083
+0.00%
$ 82,885 $ 666
Mar 24, 11 AM $ 0.000081
-3.57%
$ 80,888 $ 666
Mar 24, 10 AM $ 0.00008
-4.76%
$ 79,889 $ 662
Mar 24, 9 AM $ 0.000086
+3.61%
$ 85,881 $ 664
Mar 24, 8 AM $ 0.000086
+2.38%
$ 85,881 $ 658
Mar 24, 7 AM $ 0.000084
+0.00%
$ 83,884 $ 665
Mar 24, 6 AM $ 0.000084
+0.00%
$ 83,884 $ 662
Mar 24, 5 AM $ 0.000081
-1.22%
$ 80,888 $ 662
Mar 24, 4 AM $ 0.000086
+3.61%
$ 85,881 $ 660
Mar 24, 3 AM $ 0.000083
+1.22%
$ 82,885 $ 659
Mar 24, 2 AM $ 0.000086
+0.00%
$ 85,881 $ 656
Mar 24, 1 AM $ 0.000083
+0.00%
$ 82,885 $ 662
Mar 24, 12 AM $ 0.000086
+0.00%
$ 85,881 $ 659
Mar 23, 11 PM $ 0.000084
+1.20%
$ 83,884 $ 659
Mar 23, 10 PM $ 0.00008
+0.00%
$ 79,889 $ 660
Mar 23, 9 PM $ 0.00008
-4.76%
$ 79,889 $ 661
Mar 23, 8 PM $ 0.000081
+0.00%
$ 80,888 $ 659