Believe In Something Historical Data

DTF Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $0.0000757
-2.90%
$75,572 $55
Aug 1, 2 PM $0.0000779
+0.00%
$77,829 $78
Aug 1, 1 PM $0.0000779
+0.00%
$77,829 $99
Aug 1, 12 PM $0.0000779
+0.00%
$77,830 $116
Aug 1, 11 AM $0.0000779
+0.00%
$77,832 $135
Aug 1, 10 AM $0.0000779
+0.00%
$77,832 $150
Aug 1, 9 AM $0.0000779
+0.00%
$77,833 $171
Aug 1, 8 AM $0.0000779
+0.00%
$77,834 $190
Aug 1, 7 AM $0.0000779
+0.00%
$77,835 $211
Aug 1, 6 AM $0.0000779
+0.00%
$77,835 $233
Aug 1, 5 AM $0.0000779
+0.00%
$77,836 $254
Aug 1, 4 AM $0.0000779
+0.00%
$77,836 $274
Aug 1, 3 AM $0.0000779
+0.00%
$77,836 $293
Aug 1, 2 AM $0.0000779
+0.00%
$77,836 $312
Aug 1, 1 AM $0.0000779
+0.00%
$77,837 $332
Aug 1, 12 AM $0.0000779
+0.00%
$77,837 $354
Jul 31, 11 PM $0.0000779
+0.00%
$77,837 $377
Jul 31, 10 PM $0.0000779
+0.00%
$77,837 $399
Jul 31, 9 PM $0.0000779
+0.00%
$77,837 $417
Jul 31, 8 PM $0.0000779
+0.00%
$77,837 $428
Jul 31, 7 PM $0.0000779
+0.00%
$77,837 $449
Jul 31, 6 PM $0.0000779
+0.00%
$77,838 $465
Jul 31, 5 PM $0.0000779
+0.00%
$77,838 $483
Jul 31, 4 PM $0.0000749
-1.52%
$74,807 $505
Jul 31, 3 PM $0.0000751
+0.03%
$74,988 $501
Jul 31, 2 PM $0.000075
-1.32%
$74,855 $496
Jul 31, 1 PM $0.0000732
-2.47%
$73,050 $488
Jul 31, 12 PM $0.000075
+0.01%
$74,902 $488
Jul 31, 11 AM $0.000075
-1.32%
$74,896 $485
Jul 31, 10 AM $0.000075
+0.00%
$74,896 $484
Jul 31, 9 AM $0.000075
-1.31%
$74,896 $485
Jul 31, 8 AM $0.000073
-2.67%
$72,899 $484
Jul 31, 7 AM $0.000075
-1.32%
$74,896 $487
Jul 31, 6 AM $0.000075
-1.32%
$74,896 $486
Jul 31, 5 AM $0.000075
+2.74%
$74,896 $478
Jul 31, 4 AM $0.000074
-0.05%
$73,859 $0
Jul 31, 3 AM $0.000076
+1.33%
$75,894 $478
Jul 31, 2 AM $0.000075
+0.00%
$74,895 $477
Jul 31, 1 AM $0.000074
-5.13%
$73,897 $480
Jul 31, 12 AM $0.000078
+5.41%
$77,892 $478
Jul 30, 11 PM $0.000076
+0.00%
$75,895 $476
Jul 30, 10 PM $0.000075
-3.84%
$74,896 $468
Jul 30, 9 PM $0.000078
+9.95%
$77,892 $464
Jul 30, 8 PM $0.0000709
+0.00%
$70,841 $0.1
Jul 30, 7 PM $0.0000709
-6.66%
$70,841 $0.1
Jul 30, 6 PM $0.000073
+0.00%
$72,899 $473
Jul 30, 5 PM $0.000076
+1.33%
$75,894 $479
Jul 30, 4 PM $0.000076
+1.33%
$75,894 $483
Jul 30, 3 PM $0.000072
-2.70%
$71,900 $478
Jul 30, 2 PM $0.000074
+4.31%
$73,897 $473