Believe In Something Historical Data

DTF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.000957
-8.94%
$955,699 $26,310
Apr 9, 2025 $0.00091
+13.33%
$908,848 $206,948
Apr 8, 2025 $0.000803
-0.11%
$802,014 $359,486
Apr 7, 2025 $0.000804
-8.39%
$802,929 $427,560
Apr 6, 2025 $0.000878
-12.30%
$876,380 $380,844
Apr 5, 2025 $0.00101
-0.41%
$1 million $428,120
Apr 4, 2025 $0.00101
-0.44%
$1.01 million $411,546
Apr 3, 2025 $0.00102
+4.51%
$1.02 million $413,115
Apr 2, 2025 $0.000992
-16.92%
$991,142 $420,030
Apr 1, 2025 $0.00119
-1.63%
$1.19 million $407,308
Mar 31, 2025 $0.00121
-0.69%
$1.21 million $438,549
Mar 30, 2025 $0.00122
-3.66%
$1.22 million $418,854
Mar 29, 2025 $0.00127
-1.97%
$1.27 million $394,429
Mar 28, 2025 $0.00129
-8.90%
$1.29 million $425,616
Mar 27, 2025 $0.00133
+4.75%
$1.33 million $405,422
Mar 26, 2025 $0.00127
-2.43%
$1.27 million $408,977
Mar 25, 2025 $0.0013
+10.15%
$1.3 million $419,727
Mar 24, 2025 $0.00118
+8.83%
$1.18 million $418,873
Mar 23, 2025 $0.00108
+2.93%
$1.08 million $400,647
Mar 22, 2025 $0.00105
+4.85%
$1.05 million $405,535
Mar 21, 2025 $0.001
-0.93%
$1 million $398,324
Mar 20, 2025 $0.00101
+45.49%
$1.01 million $387,901
Mar 19, 2025 $0.000697
-6.05%
$696,053 $5,042
Mar 18, 2025 $0.000742
-3.53%
$740,870 $367,243
Mar 17, 2025 $0.000769
-13.50%
$767,965 $427,411
Mar 16, 2025 $0.00089
-8.72%
$888,790 $396,349
Mar 15, 2025 $0.000976
-20.58%
$974,692 $427,965
Mar 14, 2025 $0.00129
-0.15%
$1.29 million $410,869
Mar 13, 2025 $0.00129
+9.46%
$1.29 million $393,120
Mar 12, 2025 $0.00118
+7.12%
$1.18 million $414,593
Mar 11, 2025 $0.0011
-0.54%
$1.1 million $433,944
Mar 10, 2025 $0.00111
-6.84%
$1.11 million $390,289
Mar 9, 2025 $0.00119
-13.14%
$1.19 million $421,781
Mar 8, 2025 $0.00137
+11.19%
$1.37 million $436,711
Mar 7, 2025 $0.00123
-20.53%
$1.23 million $455,840
Mar 6, 2025 $0.00155
-26.86%
$1.55 million $435,136
Mar 5, 2025 $0.00212
+2.60%
$2.12 million $436,627
Mar 4, 2025 $0.00206
+24.77%
$2.06 million $457,680
Mar 3, 2025 $0.00165
-44.44%
$1.65 million $447,263
Mar 2, 2025 $0.00298
+33.75%
$2.97 million $451,066
Mar 1, 2025 $0.00223
-6.86%
$2.22 million $420,624
Feb 28, 2025 $0.00239
+0.73%
$2.39 million $439,318
Feb 27, 2025 $0.00237
+1.68%
$2.37 million $441,779
Feb 26, 2025 $0.00233
-1.23%
$2.33 million $449,868
Feb 25, 2025 $0.00236
-2.94%
$2.36 million $449,908
Feb 24, 2025 $0.00244
-9.96%
$2.43 million $454,852
Feb 23, 2025 $0.00271
-2.04%
$2.71 million $432,240
Feb 22, 2025 $0.00277
-3.09%
$2.76 million $437,363
Feb 21, 2025 $0.00285
+9.76%
$2.85 million $479,374
Feb 20, 2025 $0.00259
-1.16%
$2.59 million $430,112