Believe In Something Historical Data

DTF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $0.000074
+4.31%
$73,897 $473
Jul 30, 1 PM $0.000071
-2.74%
$70,902 $472
Jul 30, 12 PM $0.000075
+0.00%
$74,895 $466
Jul 30, 11 AM $0.000075
+1.35%
$74,895 $450
Jul 30, 10 AM $0.000075
+2.74%
$74,896 $436
Jul 30, 9 AM $0.000076
+7.13%
$75,892 $418
Jul 30, 8 AM $0.000071
-5.33%
$70,902 $402
Jul 30, 7 AM $0.000075
+2.74%
$74,895 $382
Jul 30, 6 AM $0.000074
+0.00%
$73,897 $360
Jul 30, 5 AM $0.000074
-2.63%
$73,897 $341
Jul 30, 4 AM $0.000073
-1.42%
$72,850 $0
Jul 30, 3 AM $0.000075
+2.81%
$74,895 $304
Jul 30, 2 AM $0.000076
+2.70%
$75,893 $285
Jul 30, 1 AM $0.000073
-0.07%
$72,850 $0
Jul 30, 12 AM $0.000074
-2.63%
$73,897 $245
Jul 29, 11 PM $0.000073
+0.07%
$72,899 $227
Jul 29, 10 PM $0.000071
-4.05%
$70,903 $207
Jul 29, 9 PM $0.000073
+0.07%
$72,899 $192
Jul 29, 8 PM $0.000071
-6.57%
$70,903 $172
Jul 29, 7 PM $0.000075
+4.16%
$74,894 $166
Jul 29, 6 PM $0.000075
+0.00%
$74,894 $168
Jul 29, 5 PM $0.000074
+0.00%
$73,897 $169
Jul 29, 4 PM $0.000073
+0.00%
$72,899 $164
Jul 29, 3 PM $0.000073
-3.94%
$72,899 $166
Jul 29, 2 PM $0.000075
-1.31%
$74,894 $172
Jul 29, 1 PM $0.000075
+2.74%
$74,894 $177
Jul 29, 12 PM $0.000071
-2.74%
$70,903 $182
Jul 29, 11 AM $0.000073
+0.00%
$72,899 $190
Jul 29, 10 AM $0.000073
+0.00%
$72,899 $213
Jul 29, 9 AM $0.000073
+0.00%
$72,899 $217
Jul 29, 8 AM $0.000075
+0.00%
$74,896 $216
Jul 29, 7 AM $0.000075
+0.00%
$74,896 $216
Jul 29, 6 AM $0.000075
+0.00%
$74,896 $216
Jul 29, 5 AM $0.000075
+0.00%
$74,896 $216
Jul 29, 4 AM $0.000075
+0.00%
$74,896 $216
Jul 29, 3 AM $0.000075
+0.00%
$74,896 $216
Jul 29, 2 AM $0.000075
+0.00%
$74,896 $216
Jul 29, 1 AM $0.000075
+0.00%
$74,896 $216
Jul 29, 12 AM $0.000075
+0.00%
$74,896 $216
Jul 28, 11 PM $0.000075
+0.00%
$74,896 $216
Jul 28, 10 PM $0.000075
+0.00%
$74,896 $216
Jul 28, 9 PM $0.000075
+0.00%
$74,896 $216
Jul 28, 8 PM $0.000075
+0.00%
$74,896 $216
Jul 28, 7 PM $0.000075
+0.00%
$74,896 $216
Jul 28, 6 PM $0.000075
-3.85%
$74,896 $202
Jul 28, 5 PM $0.000075
+2.74%
$74,896 $182
Jul 28, 4 PM $0.000074
-1.33%
$73,897 $163
Jul 28, 3 PM $0.000078
+0.00%
$77,892 $143
Jul 28, 2 PM $0.000075
+1.35%
$74,896 $121
Jul 28, 1 PM $0.000073
-2.67%
$72,899 $95