Believe In Something Historical Data

DTF Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.000076
+2.70%
$ 75,895 $ 415
May 29, 4 PM $ 0.000071
-1.39%
$ 70,902 $ 414
May 29, 3 PM $ 0.000072
-4.00%
$ 71,900 $ 413
May 29, 2 PM $ 0.000075
+4.17%
$ 74,896 $ 412
May 29, 1 PM $ 0.000075
+0.00%
$ 74,896 $ 416
May 29, 12 PM $ 0.000075
-2.60%
$ 74,896 $ 422
May 29, 11 AM $ 0.000077
+2.67%
$ 76,893 $ 445
May 29, 10 AM $ 0.000077
+1.32%
$ 76,893 $ 469
May 29, 9 AM $ 0.000077
+0.00%
$ 76,893 $ 494
May 29, 8 AM $ 0.000075
-1.32%
$ 74,896 $ 517
May 29, 7 AM $ 0.000077
+0.00%
$ 76,893 $ 541
May 29, 6 AM $ 0.000075
+4.17%
$ 74,896 $ 563
May 29, 5 AM $ 0.000077
+4.05%
$ 76,893 $ 574
May 29, 4 AM $ 0.000073
-1.35%
$ 72,899 $ 575
May 29, 3 AM $ 0.000075
+4.17%
$ 74,896 $ 578
May 29, 2 AM $ 0.000074
+2.78%
$ 73,897 $ 582
May 29, 1 AM $ 0.000075
+4.17%
$ 74,896 $ 583
May 29, 12 AM $ 0.000074
-1.33%
$ 73,897 $ 583
May 28, 11 PM $ 0.000077
+2.67%
$ 76,893 $ 590
May 28, 10 PM $ 0.000075
+0.00%
$ 74,896 $ 591
May 28, 9 PM $ 0.000072
-4.00%
$ 71,900 $ 593
May 28, 8 PM $ 0.000074
+0.00%
$ 73,897 $ 595
May 28, 6 PM $ 0.000071
-4.05%
$ 70,902 $ 587
May 28, 5 PM $ 0.000071
-6.58%
$ 70,902 $ 594
May 28, 4 PM $ 0.000072
+0.00%
$ 71,900 $ 593
May 28, 3 PM $ 0.000076
+5.56%
$ 75,895 $ 594
May 28, 2 PM $ 0.000074
+0.00%
$ 73,897 $ 596
May 28, 1 PM $ 0.000075
+2.74%
$ 74,896 $ 598
May 28, 12 PM $ 0.000073
-2.67%
$ 72,899 $ 599
May 28, 11 AM $ 0.000073
+0.00%
$ 72,899 $ 597
May 28, 10 AM $ 0.000073
-3.95%
$ 72,899 $ 594
May 28, 9 AM $ 0.000074
+2.78%
$ 73,897 $ 593
May 28, 8 AM $ 0.000075
+5.63%
$ 74,896 $ 590
May 28, 7 AM $ 0.000071
+1.43%
$ 70,902 $ 583
May 28, 6 AM $ 0.00007
-4.11%
$ 69,903 $ 588
May 28, 5 AM $ 0.000072
-2.70%
$ 71,900 $ 583
May 28, 4 AM $ 0.000073
-2.67%
$ 72,899 $ 590
May 28, 3 AM $ 0.000075
+0.00%
$ 74,896 $ 589
May 28, 2 AM $ 0.000073
-2.67%
$ 72,899 $ 589
May 28, 1 AM $ 0.000077
+4.05%
$ 76,893 $ 587
May 28, 12 AM $ 0.000077
+6.94%
$ 76,893 $ 579
May 27, 11 PM $ 0.000074
-6.33%
$ 73,897 $ 556
May 27, 10 PM $ 0.000075
-1.32%
$ 74,896 $ 524
May 27, 9 PM $ 0.000079
+1.28%
$ 78,891 $ 505
May 27, 8 PM $ 0.000076
+2.70%
$ 75,895 $ 480
May 27, 7 PM $ 0.000075
-1.32%
$ 74,896 $ 456
May 27, 6 PM $ 0.000079
+0.00%
$ 78,891 $ 428
May 27, 5 PM $ 0.000079
+3.95%
$ 78,891 $ 408
May 27, 4 PM $ 0.000079
+1.28%
$ 78,891 $ 382
May 27, 3 PM $ 0.000077
-2.53%
$ 76,893 $ 360