Believe In Something Historical Data

DTF Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.00263
+3.72%
$2.63 million $472,313
Feb 18, 2025 $0.0025
-5.32%
$2.49 million $1.35 million
Feb 17, 2025 $0.00264
-12.66%
$2.63 million $1.01 million
Feb 16, 2025 $0.00302
+4.26%
$3.02 million $1.08 million
Feb 15, 2025 $0.0029
-1.35%
$2.89 million $1.19 million
Feb 14, 2025 $0.00294
-25.57%
$2.93 million $1.2 million
Feb 13, 2025 $0.00395
-16.66%
$3.94 million $890,484
Feb 12, 2025 $0.00474
+61.76%
$4.73 million $935,511
Feb 11, 2025 $0.00293
+2.82%
$2.93 million $1.13 million
Feb 10, 2025 $0.00285
+15.30%
$2.85 million $1.05 million
Feb 9, 2025 $0.00247
-14.82%
$2.47 million $1.15 million
Feb 8, 2025 $0.0029
+8.11%
$2.9 million $1.16 million
Feb 7, 2025 $0.0027
-49.39%
$2.7 million $723,821
Feb 6, 2025 $0.0053
+5.32%
$5.3 million $847,093
Feb 5, 2025 $0.00503
-21.48%
$5.03 million $1.1 million
Feb 4, 2025 $0.0064
-23.08%
$6.4 million $695,572
Feb 3, 2025 $0.00832
+56.75%
$8.32 million $1.09 million
Feb 2, 2025 $0.00531
-4.40%
$5.31 million $1.24 million
Feb 1, 2025 $0.00556
-20.61%
$5.56 million $774,616
Jan 31, 2025 $0.00699
-10.69%
$6.99 million $758,157
Jan 30, 2025 $0.00782
-6.98%
$7.82 million $722,534
Jan 29, 2025 $0.00841
-2.99%
$8.41 million $751,510
Jan 28, 2025 $0.00867
+1.95%
$8.67 million $707,600
Jan 27, 2025 $0.00851
+0.27%
$8.51 million $712,983
Jan 26, 2025 $0.00849
-18.53%
$8.49 million $855,378
Jan 25, 2025 $0.0104
+1.32%
$10.43 million $867,343
Jan 24, 2025 $0.0103
+0.77%
$10.29 million $889,356
Jan 23, 2025 $0.0102
-14.51%
$10.16 million $879,193
Jan 22, 2025 $0.012
+6.08%
$11.99 million $896,195
Jan 21, 2025 $0.0114
-12.34%
$11.36 million $798,673
Jan 20, 2025 $0.0125
+2.05%
$12.48 million $822,507
Jan 19, 2025 $0.0118
-21.98%
$11.83 million $817,704
Jan 18, 2025 $0.015
-14.54%
$14.99 million $593,373
Jan 17, 2025 $0.0177
+13.11%
$17.7 million $571,165
Jan 16, 2025 $0.0157
+4.08%
$15.69 million $924,389
Jan 15, 2025 $0.0151
+28.86%
$15.07 million $819,470
Jan 14, 2025 $0.0117
-25.82%
$11.71 million $733,917
Jan 13, 2025 $0.0143
-7.98%
$14.35 million $1.04 million
Jan 12, 2025 $0.015
-7.90%
$14.99 million $1.19 million
Jan 11, 2025 $0.0164
+10.07%
$16.43 million $845,926
Jan 10, 2025 $0.0159
+0.71%
$15.94 million $906,079
Jan 9, 2025 $0.0155
-5.32%
$15.47 million $1.36 million
Jan 8, 2025 $0.0163
+1.03%
$16.34 million $1.67 million
Jan 7, 2025 $0.0162
+14.70%
$16.24 million $942,682
Download