Believe In Something Historical Data

DTF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $0.000073
-2.67%
$72,899 $95
Jul 28, 12 PM $0.000075
-2.60%
$74,896 $73
Jul 28, 11 AM $0.000075
+0.00%
$74,896 $49
Jul 28, 10 AM $0.000078
+2.63%
$77,892 $26
Jul 28, 9 AM $0.000073
-3.95%
$72,899 $3
Jul 28, 2 AM $0.000081
+0.00%
$80,888 $0.0₅1
Jul 28, 1 AM $0.000081
+0.00%
$80,888 $0.0₅1
Jul 28, 12 AM $0.000081
+0.00%
$80,888 $0.0₅1
Jul 27, 11 PM $0.000081
+0.00%
$80,888 $0.0₅1
Jul 27, 10 PM $0.000081
+0.00%
$80,888 $0.0₅1
Jul 27, 9 PM $0.000081
+0.00%
$80,888 $0.0₅1
Jul 27, 8 PM $0.000081
+0.00%
$80,888 $0.0₅1
Jul 27, 7 PM $0.000081
+0.00%
$80,888 $0.0₅1
Jul 27, 6 PM $0.000081
+0.00%
$80,888 $0.0₅1
Jul 27, 5 PM $0.000081
+0.00%
$80,888 $0.0₅1
Jul 27, 4 PM $0.000081
+0.00%
$80,888 $0.0₅1
Jul 27, 3 PM $0.000081
+0.00%
$80,888 $0.0₅1
Jul 27, 2 PM $0.000081
+0.00%
$80,888 $0.0₅1
Jul 27, 1 PM $0.000081
+0.00%
$80,888 $0.0₅1
Jul 27, 12 PM $0.000081
+0.00%
$80,888 $0.0₅1
Jul 27, 11 AM $0.000081
+0.00%
$80,888 $0.0₅1
Jul 27, 10 AM $0.000081
+0.00%
$80,888 $0.0₅1
Jul 27, 9 AM $0.000081
+0.00%
$80,888 $0.0₅1
Jul 27, 8 AM $0.000081
+0.00%
$80,888 $0.0₅1
Jul 27, 7 AM $0.000081
+0.00%
$80,888 $0.0₅1
Jul 27, 6 AM $0.000081
+0.00%
$80,888 $0.0₅1
Jul 27, 5 AM $0.000081
+0.00%
$80,888 $0.0₅1
Jul 27, 4 AM $0.000081
+0.00%
$80,888 $0.0₅1
Jul 27, 3 AM $0.000081
+0.00%
$80,888 $0.0₅1
Jul 27, 2 AM $0.000081
+0.00%
$80,888 $0.0₅1
Jul 26, 7 PM $0.000074
+0.00%
$73,897 $0.1
Jul 26, 6 PM $0.000074
+0.00%
$73,897 $0.1
Jul 26, 5 PM $0.000074
+0.00%
$73,897 $0.1
Jul 26, 4 PM $0.000074
+0.00%
$73,897 $0.1
Jul 26, 3 PM $0.000074
+0.00%
$73,897 $0.1
Jul 26, 2 PM $0.000074
+0.00%
$73,897 $0.1
Jul 26, 1 PM $0.000074
+0.00%
$73,897 $0.1
Jul 26, 12 PM $0.000074
+0.00%
$73,897 $0.1
Jul 26, 11 AM $0.000074
+0.00%
$73,897 $0.1
Jul 26, 10 AM $0.000074
+0.00%
$73,897 $0.1
Jul 26, 9 AM $0.000074
+0.00%
$73,897 $0.1
Jul 26, 8 AM $0.000074
+0.00%
$73,897 $0.1
Jul 26, 7 AM $0.000074
+0.00%
$73,897 $0.1
Jul 26, 6 AM $0.000074
+0.00%
$73,897 $0.1
Jul 26, 5 AM $0.000074
+0.00%
$73,897 $0.1
Jul 26, 4 AM $0.000074
+0.00%
$73,897 $0.1
Jul 26, 3 AM $0.000074
+0.00%
$73,897 $0.1
Jul 26, 2 AM $0.000074
+0.00%
$73,897 $0.1
Jul 26, 1 AM $0.000074
+0.00%
$73,897 $0.1
Jul 26, 12 AM $0.000074
+0.00%
$73,897 $0.1