Believe In Something Historical Data

DTF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.00009
+0.00%
$ 89,875 $ 466
Mar 19, 4 PM $ 0.00009
+0.00%
$ 89,875 $ 494
Mar 19, 3 PM $ 0.00009
+0.00%
$ 89,875 $ 520
Mar 19, 2 PM $ 0.00009
+0.00%
$ 89,875 $ 549
Mar 19, 1 PM $ 0.00009
+0.00%
$ 89,875 $ 578
Mar 19, 9 AM $ 0.0000831
-6.66%
$ 82,944 $ 684
Mar 19, 8 AM $ 0.000086
-3.38%
$ 85,875 $ 694
Mar 19, 7 AM $ 0.000087
-2.22%
$ 86,880 $ 697
Mar 19, 6 AM $ 0.000087
+1.16%
$ 86,865 $ 696
Mar 19, 5 AM $ 0.000089
+1.13%
$ 88,854 $ 698
Mar 19, 4 AM $ 0.000089
+5.34%
$ 88,857 $ 698
Mar 19, 3 AM $ 0.0000845
-2.91%
$ 84,351 $ 699
Mar 19, 2 AM $ 0.000086
+0.00%
$ 85,881 $ 699
Mar 19, 1 AM $ 0.000089
+1.13%
$ 88,855 $ 699
Mar 19, 12 AM $ 0.000086
-2.28%
$ 85,872 $ 700
Mar 18, 11 PM $ 0.000087
+0.02%
$ 86,880 $ 702
Mar 18, 10 PM $ 0.00009
+2.24%
$ 89,848 $ 703
Mar 18, 9 PM $ 0.000086
-2.25%
$ 85,881 $ 701
Mar 18, 8 PM $ 0.000084
-6.64%
$ 83,881 $ 701
Mar 18, 7 PM $ 0.000087
-2.26%
$ 86,864 $ 700
Mar 18, 6 PM $ 0.000089
+0.03%
$ 88,877 $ 700
Mar 18, 5 PM $ 0.000089
-1.14%
$ 88,850 $ 700
Mar 18, 4 PM $ 0.000088
+1.17%
$ 87,878 $ 701
Mar 18, 3 PM $ 0.000087
-1.13%
$ 86,863 $ 701
Mar 18, 2 PM $ 0.000084
-3.45%
$ 83,880 $ 702
Mar 18, 1 PM $ 0.000087
-2.23%
$ 86,880 $ 702
Mar 18, 12 PM $ 0.000089
+2.28%
$ 88,860 $ 703
Mar 18, 11 AM $ 0.000089
+4.71%
$ 88,877 $ 703
Mar 18, 10 AM $ 0.000087
-0.61%
$ 86,880 $ 705
Mar 18, 9 AM $ 0.000084
-4.53%
$ 83,899 $ 690
Mar 18, 8 AM $ 0.000089
-0.72%
$ 88,877 $ 758
Mar 18, 7 AM $ 0.0000896
+6.72%
$ 89,522 $ 729
Mar 18, 6 AM $ 0.000087
+1.16%
$ 83,884 $ 708
Mar 18, 5 AM $ 0.000089
+0.19%
$ 83,884 $ 709
Mar 18, 4 AM $ 0.0000862
-2.00%
$ 86,118 $ 707
Mar 18, 3 AM $ 0.000087
-3.93%
$ 86,880 $ 708
Mar 18, 2 AM $ 0.0000888
+5.75%
$ 88,705 $ 709
Mar 18, 1 AM $ 0.000084
-5.54%
$ 83,884 $ 714
Mar 18, 12 AM $ 0.0000889
+5.07%
$ 88,802 $ 713
Mar 17, 11 PM $ 0.0000846
-3.93%
$ 84,519 $ 711
Mar 17, 10 PM $ 0.0000872
-3.78%
$ 87,122 $ 709
Mar 17, 9 PM $ 0.0000881
-3.19%
$ 87,978 $ 709
Mar 17, 8 PM $ 0.000091
+3.41%
$ 90,874 $ 711
Mar 17, 7 PM $ 0.000089
+1.00%
$ 88,877 $ 711
Mar 17, 6 PM $ 0.000089
+1.11%
$ 88,854 $ 710
Mar 17, 5 PM $ 0.000091
+4.43%
$ 90,874 $ 704
Mar 17, 4 PM $ 0.000088
-3.30%
$ 87,875 $ 707
Mar 17, 3 PM $ 0.000088
+0.09%
$ 87,878 $ 707
Mar 17, 2 PM $ 0.0000888
+5.03%
$ 88,652 $ 707
Mar 17, 1 PM $ 0.0000905
+2.03%
$ 90,357 $ 708