Believe In Something Historical Data

DTF Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.000078
+2.63%
$ 77,893 $ 575
May 25, 11 AM $ 0.000078
-1.25%
$ 77,891 $ 574
May 25, 10 AM $ 0.000079
+1.09%
$ 78,875 $ 574
May 25, 9 AM $ 0.00008
-0.04%
$ 79,856 $ 572
May 25, 8 AM $ 0.000077
-0.02%
$ 76,892 $ 573
May 25, 7 AM $ 0.000076
-2.52%
$ 75,930 $ 575
May 25, 6 AM $ 0.000076
-2.56%
$ 75,895 $ 575
May 25, 5 AM $ 0.0000777
+0.00%
$ 77,636 $ 574
May 25, 4 AM $ 0.000075
-2.53%
$ 74,945 $ 10
May 25, 3 AM $ 0.000078
+1.28%
$ 77,891 $ 570
May 25, 2 AM $ 0.000079
-0.03%
$ 78,867 $ 571
May 25, 1 AM $ 0.000079
+1.83%
$ 78,891 $ 569
May 25, 12 AM $ 0.00008
+3.10%
$ 79,848 $ 565
May 24, 11 PM $ 0.0000776
+4.81%
$ 77,450 $ 10
May 24, 10 PM $ 0.000077
+1.29%
$ 76,893 $ 567
May 24, 9 PM $ 0.000076
-2.54%
$ 75,916 $ 566
May 24, 8 PM $ 0.000078
+1.30%
$ 77,892 $ 556
May 24, 7 PM $ 0.000077
+4.12%
$ 76,893 $ 554
May 24, 6 PM $ 0.000078
+0.00%
$ 77,892 $ 0.1
May 24, 5 PM $ 0.000078
+0.00%
$ 77,892 $ 556
May 24, 4 PM $ 0.000077
+1.32%
$ 76,893 $ 555
May 24, 3 PM $ 0.000076
+0.00%
$ 75,895 $ 566
May 24, 2 PM $ 0.000076
+4.11%
$ 75,895 $ 578
May 24, 1 PM $ 0.000074
-1.33%
$ 73,897 $ 557
May 24, 12 PM $ 0.000075
+0.00%
$ 74,896 $ 541
May 24, 11 AM $ 0.000072
-2.70%
$ 71,900 $ 518
May 24, 10 AM $ 0.000076
+1.33%
$ 75,895 $ 493
May 24, 9 AM $ 0.000078
+1.30%
$ 77,892 $ 468
May 24, 8 AM $ 0.000074
-1.33%
$ 73,897 $ 446
May 24, 7 AM $ 0.000072
+0.00%
$ 71,900 $ 411
May 24, 6 AM $ 0.000075
+2.74%
$ 74,896 $ 396
May 24, 5 AM $ 0.000075
+0.00%
$ 74,896 $ 372
May 24, 4 AM $ 0.000072
-5.26%
$ 71,902 $ 348
May 24, 3 AM $ 0.000075
+0.00%
$ 74,896 $ 324
May 24, 2 AM $ 0.0000759
+2.63%
$ 75,839 $ 300
May 24, 1 AM $ 0.000076
+4.11%
$ 75,895 $ 288
May 24, 12 AM $ 0.000075
+2.74%
$ 74,896 $ 290
May 23, 11 PM $ 0.000075
+0.00%
$ 74,896 $ 291
May 23, 10 PM $ 0.000075
+0.00%
$ 74,896 $ 291
May 23, 9 PM $ 0.000076
+1.33%
$ 75,895 $ 293
May 23, 8 PM $ 0.000075
+0.00%
$ 74,896 $ 294
May 23, 7 PM $ 0.000072
-6.49%
$ 71,902 $ 285
May 23, 6 PM $ 0.000076
-2.56%
$ 75,895 $ 295
May 23, 5 PM $ 0.000076
+1.33%
$ 75,895 $ 293
May 23, 4 PM $ 0.0000759
+4.03%
$ 75,839 $ 294
May 23, 3 PM $ 0.000075
-1.32%
$ 74,896 $ 294
May 23, 2 PM $ 0.000078
+4.00%
$ 77,891 $ 287
May 23, 1 PM $ 0.000075
+0.00%
$ 74,896 $ 294
May 23, 12 PM $ 0.000075
-1.32%
$ 74,896 $ 318
May 23, 11 AM $ 0.000076
+0.00%
$ 75,895 $ 339