Believe In Something Historical Data

DTF Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.000075
-1.32%
$ 74,896 $ 318
May 23, 11 AM $ 0.000076
+0.00%
$ 75,895 $ 339
May 23, 10 AM $ 0.000076
+0.00%
$ 75,895 $ 361
May 23, 9 AM $ 0.000076
+0.00%
$ 75,895 $ 377
May 23, 8 AM $ 0.000076
+0.00%
$ 75,895 $ 383
May 23, 7 AM $ 0.000076
+0.00%
$ 75,895 $ 383
May 23, 6 AM $ 0.000076
+0.00%
$ 75,895 $ 383
May 23, 5 AM $ 0.000076
+0.00%
$ 75,895 $ 383
May 23, 4 AM $ 0.000076
+0.00%
$ 75,895 $ 383
May 23, 3 AM $ 0.000076
+0.00%
$ 75,895 $ 383
May 23, 2 AM $ 0.000076
+0.00%
$ 75,895 $ 388
May 23, 1 AM $ 0.000076
-3.80%
$ 75,895 $ 412
May 23, 12 AM $ 0.000081
+0.00%
$ 80,887 $ 423
May 22, 11 PM $ 0.000077
-3.75%
$ 76,893 $ 422
May 22, 10 PM $ 0.00008
-1.24%
$ 79,889 $ 423
May 22, 9 PM $ 0.000081
+3.85%
$ 80,887 $ 422
May 22, 8 PM $ 0.000077
-1.28%
$ 76,893 $ 424
May 22, 7 PM $ 0.000078
-3.70%
$ 77,892 $ 423
May 22, 6 PM $ 0.000081
+5.27%
$ 80,888 $ 417
May 22, 5 PM $ 0.000079
+0.00%
$ 78,891 $ 0.1
May 22, 4 PM $ 0.00008
+2.56%
$ 79,889 $ 413
May 22, 3 PM $ 0.000078
+0.00%
$ 77,892 $ 414
May 22, 2 PM $ 0.000079
+1.28%
$ 78,891 $ 417
May 22, 1 PM $ 0.000076
-1.23%
$ 75,895 $ 427
May 22, 12 PM $ 0.00008
+2.56%
$ 79,889 $ 0.1
May 22, 11 AM $ 0.000079
+2.60%
$ 78,891 $ 434
May 22, 10 AM $ 0.00008
+2.56%
$ 79,888 $ 438
May 22, 9 AM $ 0.000081
+3.85%
$ 80,888 $ 433
May 22, 8 AM $ 0.000079
-1.25%
$ 78,889 $ 416
May 22, 7 AM $ 0.00008
+0.00%
$ 79,888 $ 412
May 22, 6 AM $ 0.00008
+0.00%
$ 79,888 $ 412
May 22, 5 AM $ 0.00008
+1.26%
$ 79,888 $ 412
May 22, 4 AM $ 0.000079
-1.25%
$ 78,891 $ 412
May 22, 3 AM $ 0.000081
+2.53%
$ 80,886 $ 412
May 22, 2 AM $ 0.000081
+1.25%
$ 80,888 $ 412
May 22, 1 AM $ 0.000082
+0.00%
$ 81,886 $ 395
May 22, 12 AM $ 0.000077
-2.53%
$ 76,893 $ 380
May 21, 11 PM $ 0.00008
+1.27%
$ 79,889 $ 355
May 21, 10 PM $ 0.000077
-3.75%
$ 76,893 $ 331
May 21, 9 PM $ 0.000079
-2.47%
$ 78,889 $ 307
May 21, 8 PM $ 0.000081
+1.25%
$ 80,885 $ 283
May 21, 7 PM $ 0.000077
-2.53%
$ 76,893 $ 280
May 21, 6 PM $ 0.000075
-7.46%
$ 74,851 $ 279
May 21, 5 PM $ 0.00008
+2.56%
$ 79,887 $ 277
May 21, 4 PM $ 0.000078
-1.26%
$ 77,892 $ 288
May 21, 3 PM $ 0.00008
+2.57%
$ 79,889 $ 290
May 21, 2 PM $ 0.000078
+1.30%
$ 77,891 $ 290
May 21, 1 PM $ 0.000078
+1.30%
$ 77,890 $ 283
May 21, 12 PM $ 0.000078
-3.70%
$ 77,890 $ 282
May 21, 11 AM $ 0.000078
+0.00%
$ 77,892 $ 284