Believe In Something Historical Data

DTF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $0.00008
+0.00%
$79,889 $80
Jul 23, 10 AM $0.00008
+0.00%
$79,889 $104
Jul 23, 9 AM $0.00008
+0.00%
$79,889 $128
Jul 23, 8 AM $0.00008
+0.00%
$79,889 $152
Jul 23, 7 AM $0.00008
+0.00%
$79,889 $175
Jul 23, 6 AM $0.00008
+0.00%
$79,889 $201
Jul 23, 5 AM $0.00008
+0.00%
$79,889 $226
Jul 23, 4 AM $0.00008
+0.00%
$79,889 $251
Jul 23, 3 AM $0.00008
+0.00%
$79,889 $278
Jul 23, 2 AM $0.00008
+0.00%
$79,889 $304
Jul 23, 1 AM $0.00008
+0.00%
$79,889 $328
Jul 23, 12 AM $0.00008
+0.00%
$79,889 $354
Jul 22, 11 PM $0.00008
+0.00%
$79,889 $378
Jul 22, 10 PM $0.00008
+0.00%
$79,889 $403
Jul 22, 9 PM $0.00008
+5.31%
$79,889 $429
Jul 22, 8 PM $0.000076
+0.00%
$75,863 $0
Jul 22, 7 PM $0.000076
+0.00%
$75,863 $0
Jul 22, 6 PM $0.000076
+0.00%
$75,863 $0
Jul 22, 5 PM $0.000076
+0.00%
$75,863 $0
Jul 22, 4 PM $0.000076
+0.00%
$75,863 $0
Jul 22, 3 PM $0.000076
+0.00%
$75,863 $0
Jul 22, 2 PM $0.000076
-0.04%
$75,863 $0
Jul 22, 1 PM $0.000079
+0.00%
$78,890 $626
Jul 22, 12 PM $0.000078
-3.70%
$77,892 $625
Jul 22, 11 AM $0.000078
-3.70%
$77,892 $625
Jul 22, 10 AM $0.000078
+2.63%
$77,892 $627
Jul 22, 9 AM $0.000078
+4.00%
$77,892 $628
Jul 22, 8 AM $0.000076
+0.00%
$75,895 $629
Jul 22, 7 AM $0.000078
+1.30%
$77,892 $630
Jul 22, 6 AM $0.000076
-3.80%
$75,895 $632
Jul 22, 5 AM $0.000078
+1.30%
$77,892 $630
Jul 22, 4 AM $0.000078
-1.27%
$77,892 $629
Jul 22, 3 AM $0.00008
+5.26%
$79,888 $628
Jul 22, 2 AM $0.000079
+1.28%
$78,891 $626
Jul 22, 1 AM $0.00008
+5.26%
$79,888 $625
Jul 22, 12 AM $0.00008
+0.00%
$79,889 $624
Jul 21, 11 PM $0.000078
-3.70%
$77,891 $623
Jul 21, 10 PM $0.000078
+0.00%
$77,892 $624
Jul 21, 9 PM $0.000081
+3.85%
$80,888 $623
Jul 21, 8 PM $0.000078
+0.00%
$77,892 $622
Jul 21, 7 PM $0.000081
+5.20%
$80,888 $621
Jul 21, 6 PM $0.000076
-3.80%
$75,894 $619
Jul 21, 5 PM $0.00008
+3.90%
$79,889 $617
Jul 21, 4 PM $0.000081
+1.25%
$80,888 $617
Jul 21, 3 PM $0.000078
+6.89%
$77,892 $614
Jul 21, 2 PM $0.000073
+0.00%
$72,871 $0.1
Jul 21, 1 PM $0.000073
-2.70%
$72,871 $0.1
Jul 21, 12 PM $0.000077
-1.28%
$76,893 $614
Jul 21, 11 AM $0.000078
+1.30%
$77,891 $613
Jul 21, 10 AM $0.000079
-1.25%
$78,891 $612