Believe In Something Historical Data

DTF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $0.000079
-1.25%
$78,891 $612
Jul 21, 9 AM $0.000081
+1.25%
$80,888 $611
Jul 21, 8 AM $0.00008
-1.23%
$79,889 $611
Jul 21, 7 AM $0.000075
-7.41%
$74,896 $610
Jul 21, 6 AM $0.000081
+0.00%
$80,887 $611
Jul 21, 5 AM $0.000081
+1.25%
$80,888 $610
Jul 21, 4 AM $0.000078
+6.89%
$77,892 $611
Jul 21, 3 AM $0.000073
+0.00%
$72,871 $0
Jul 21, 2 AM $0.000071
-10.16%
$70,874 $0
Jul 21, 1 AM $0.000075
-2.60%
$74,895 $610
Jul 21, 12 AM $0.000079
+0.00%
$78,891 $608
Jul 20, 11 PM $0.000077
+4.05%
$76,892 $608
Jul 20, 10 PM $0.000075
-2.60%
$74,896 $606
Jul 20, 9 PM $0.000076
-2.56%
$75,895 $607
Jul 20, 8 PM $0.000071
+0.00%
$70,874 $0
Jul 20, 7 PM $0.000071
-5.37%
$70,874 $0
Jul 20, 6 PM $0.000077
+0.00%
$76,892 $607
Jul 20, 5 PM $0.000075
-2.60%
$74,896 $606
Jul 20, 4 PM $0.000076
-1.30%
$75,895 $605
Jul 20, 3 PM $0.000079
+3.95%
$78,891 $598
Jul 20, 2 PM $0.000078
+9.90%
$77,892 $594
Jul 20, 1 PM $0.000071
-10.16%
$70,874 $0
Jul 20, 12 PM $0.000078
+2.63%
$77,892 $592
Jul 20, 11 AM $0.000075
-2.60%
$74,895 $588
Jul 20, 10 AM $0.000074
+4.27%
$73,897 $587
Jul 20, 9 AM $0.000071
-4.09%
$70,874 $0
Jul 20, 8 AM $0.000075
+0.00%
$74,896 $585
Jul 20, 7 AM $0.000076
+0.00%
$75,895 $583
Jul 20, 6 AM $0.000078
+1.30%
$77,892 $583
Jul 20, 5 AM $0.000078
+4.00%
$77,892 $584
Jul 20, 4 AM $0.000077
+2.67%
$76,893 $581
Jul 20, 3 AM $0.000075
+4.17%
$74,896 $576
Jul 20, 2 AM $0.000072
-4.00%
$71,900 $574
Jul 20, 1 AM $0.000077
+2.67%
$76,893 $575
Jul 20, 12 AM $0.000077
+4.05%
$76,892 $575
Jul 19, 11 PM $0.000071
-7.79%
$70,902 $576
Jul 19, 10 PM $0.000074
+0.00%
$73,897 $577
Jul 19, 9 PM $0.000071
-7.79%
$70,902 $577
Jul 19, 8 PM $0.000071
-4.05%
$70,902 $578
Jul 19, 7 PM $0.000074
-3.90%
$73,897 $576
Jul 19, 6 PM $0.000075
-2.60%
$74,896 $575
Jul 19, 5 PM $0.000075
+0.00%
$74,896 $575
Jul 19, 4 PM $0.000074
-1.33%
$73,897 $574
Jul 19, 3 PM $0.000071
-1.39%
$70,902 $574
Jul 19, 2 PM $0.000077
+6.94%
$76,892 $580
Jul 19, 1 PM $0.000077
+0.00%
$76,893 $583
Jul 19, 12 PM $0.000072
-2.70%
$71,900 $582
Jul 19, 11 AM $0.000074
+2.78%
$73,897 $580
Jul 19, 10 AM $0.000072
-4.00%
$71,900 $586
Jul 19, 9 AM $0.000072
-4.00%
$71,900 $586