Believe In Something Historical Data

DTF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $0.000072
-4.00%
$71,900 $586
Jul 19, 8 AM $0.000077
+0.00%
$76,892 $586
Jul 19, 7 AM $0.000072
+0.00%
$71,900 $586
Jul 19, 6 AM $0.000077
+2.67%
$76,892 $588
Jul 19, 5 AM $0.000072
-2.70%
$71,900 $587
Jul 19, 4 AM $0.000072
-4.00%
$71,900 $584
Jul 19, 3 AM $0.000074
-1.33%
$73,897 $586
Jul 19, 2 AM $0.000072
-4.00%
$71,900 $591
Jul 19, 1 AM $0.000074
-1.33%
$73,897 $592
Jul 19, 12 AM $0.000075
-1.32%
$74,896 $592
Jul 18, 11 PM $0.000072
-4.00%
$71,900 $592
Jul 18, 10 PM $0.000076
+4.11%
$75,894 $591
Jul 18, 9 PM $0.000073
-3.95%
$72,899 $590
Jul 18, 8 PM $0.000074
+1.37%
$73,897 $589
Jul 18, 7 PM $0.000074
-2.63%
$73,897 $589
Jul 18, 6 PM $0.000075
+1.35%
$74,896 $590
Jul 18, 5 PM $0.000076
+7.04%
$75,895 $591
Jul 18, 4 PM $0.000076
+1.33%
$75,894 $592
Jul 18, 3 PM $0.000073
-1.35%
$72,899 $593
Jul 18, 2 PM $0.000071
-4.05%
$70,902 $593
Jul 18, 1 PM $0.000074
+1.37%
$73,897 $593
Jul 18, 12 PM $0.000073
+0.00%
$72,899 $592
Jul 18, 11 AM $0.00007
+0.00%
$69,903 $592
Jul 18, 10 AM $0.000073
+2.82%
$72,899 $595
Jul 18, 9 AM $0.000076
+2.70%
$75,894 $594
Jul 18, 8 AM $0.000074
+1.37%
$73,897 $595
Jul 18, 7 AM $0.000075
+2.74%
$74,896 $596
Jul 18, 6 AM $0.000072
+0.00%
$71,900 $597
Jul 18, 5 AM $0.000073
-1.35%
$72,899 $596
Jul 18, 4 AM $0.000075
+7.14%
$74,896 $596
Jul 18, 3 AM $0.000074
+1.37%
$73,897 $598
Jul 18, 2 AM $0.000073
-1.35%
$72,899 $599
Jul 18, 1 AM $0.000073
+0.00%
$72,899 $601
Jul 18, 12 AM $0.000072
+0.00%
$71,900 $601
Jul 17, 11 PM $0.000075
+1.35%
$74,896 $602
Jul 17, 10 PM $0.000075
-2.60%
$74,896 $604
Jul 17, 9 PM $0.000072
-4.00%
$71,900 $606
Jul 17, 8 PM $0.000075
+5.63%
$74,896 $609
Jul 17, 7 PM $0.000077
+5.53%
$76,893 $608
Jul 17, 6 PM $0.000071
-5.33%
$70,902 $612
Jul 17, 5 PM $0.000074
+2.78%
$73,897 $612
Jul 17, 4 PM $0.000074
-3.90%
$73,897 $612
Jul 17, 3 PM $0.000075
+1.35%
$74,896 $613
Jul 17, 2 PM $0.000074
-1.33%
$73,897 $613
Jul 17, 1 PM $0.000073
-2.71%
$72,864 $0.1
Jul 17, 12 PM $0.000075
+1.35%
$74,896 $619
Jul 17, 11 AM $0.000074
-1.33%
$73,897 $621
Jul 17, 10 AM $0.000077
+5.53%
$76,893 $622
Jul 17, 9 AM $0.000073
-5.19%
$72,899 $618
Jul 17, 8 AM $0.000075
-2.60%
$74,896 $613