Believe In Something Historical Data

DTF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.000083
+1.19%
$ 82,859 $ 653
Mar 15, 3 PM $ 0.00008
-2.13%
$ 79,889 $ 768
Mar 15, 2 PM $ 0.0000801
-2.36%
$ 79,951 $ 768
Mar 15, 1 PM $ 0.000081
+1.03%
$ 80,888 $ 763
Mar 15, 12 PM $ 0.0000802
-1.04%
$ 80,066 $ 762
Mar 15, 11 AM $ 0.0000819
-0.02%
$ 81,755 $ 763
Mar 15, 10 AM $ 0.0000785
-2.09%
$ 78,424 $ 768
Mar 15, 9 AM $ 0.0000802
+0.26%
$ 80,099 $ 769
Mar 15, 8 AM $ 0.000083
+3.75%
$ 82,885 $ 767
Mar 15, 7 AM $ 0.000081
+1.08%
$ 80,888 $ 772
Mar 15, 6 AM $ 0.0000808
+3.03%
$ 80,724 $ 767
Mar 15, 5 AM $ 0.0000776
-1.09%
$ 77,517 $ 736
Mar 15, 4 AM $ 0.000081
-0.04%
$ 80,856 $ 711
Mar 15, 3 AM $ 0.000083
+1.22%
$ 82,885 $ 683
Mar 15, 2 AM $ 0.00008
-2.15%
$ 79,889 $ 656
Mar 15, 1 AM $ 0.0000818
+3.49%
$ 81,645 $ 630
Mar 15, 12 AM $ 0.000078
-4.63%
$ 77,892 $ 621
Mar 14, 11 PM $ 0.0000818
+3.54%
$ 81,684 $ 631
Mar 14, 10 PM $ 0.000079
-1.25%
$ 78,891 $ 634
Mar 14, 9 PM $ 0.000082
+2.45%
$ 81,887 $ 634
Mar 14, 8 PM $ 0.0000825
+3.10%
$ 82,364 $ 639
Mar 14, 7 PM $ 0.000077
-3.75%
$ 76,894 $ 521
Mar 14, 6 PM $ 0.000082
+5.13%
$ 81,887 $ 516
Mar 14, 5 PM $ 0.000081
+1.25%
$ 80,888 $ 520
Mar 14, 4 PM $ 0.00008
-1.23%
$ 79,889 $ 520
Mar 14, 3 PM $ 0.00008
-2.44%
$ 79,889 $ 522
Mar 14, 2 PM $ 0.000083
+2.47%
$ 82,885 $ 523
Mar 14, 1 PM $ 0.000083
+2.47%
$ 82,885 $ 524
Mar 14, 12 PM $ 0.000082
+5.13%
$ 81,887 $ 525
Mar 14, 11 AM $ 0.000081
+0.00%
$ 80,888 $ 526
Mar 14, 10 AM $ 0.000077
-4.94%
$ 76,894 $ 518
Mar 14, 9 AM $ 0.000081
+1.25%
$ 80,888 $ 528
Mar 14, 8 AM $ 0.000082
-2.38%
$ 81,887 $ 529
Mar 14, 7 AM $ 0.000084
+0.00%
$ 83,884 $ 527
Mar 14, 6 AM $ 0.000082
+1.23%
$ 81,887 $ 529
Mar 14, 5 AM $ 0.000081
+0.00%
$ 80,888 $ 536
Mar 14, 4 AM $ 0.000081
+0.00%
$ 80,888 $ 561
Mar 14, 12 AM $ 0.000086
+2.38%
$ 85,881 $ 667
Mar 13, 11 PM $ 0.000083
+0.00%
$ 82,885 $ 667
Mar 13, 10 PM $ 0.000084
+5.00%
$ 83,884 $ 665
Mar 13, 9 PM $ 0.000084
-2.33%
$ 83,884 $ 665
Mar 13, 8 PM $ 0.000084
+0.00%
$ 83,884 $ 662
Mar 13, 7 PM $ 0.000083
-3.49%
$ 82,885 $ 663
Mar 13, 6 PM $ 0.000083
+0.00%
$ 82,885 $ 663
Mar 13, 5 PM $ 0.000084
+3.70%
$ 83,884 $ 664
Mar 13, 4 PM $ 0.000083
-3.49%
$ 82,885 $ 663
Mar 13, 3 PM $ 0.000082
-2.38%
$ 81,887 $ 660
Mar 13, 2 PM $ 0.000086
+2.38%
$ 85,881 $ 658
Mar 13, 1 PM $ 0.000083
+0.00%
$ 82,885 $ 656
Mar 13, 12 PM $ 0.000084
+0.00%
$ 83,884 $ 655