Believe In Something Historical Data

DTF Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $0.000075
-2.60%
$74,896 $613
Jul 17, 7 AM $0.000076
-3.80%
$75,894 $606
Jul 17, 6 AM $0.00008
+8.11%
$79,888 $602
Jul 17, 5 AM $0.000077
+0.00%
$76,893 $602
Jul 17, 4 AM $0.00008
+3.90%
$79,889 $602
Jul 17, 3 AM $0.000078
+2.63%
$77,892 $603
Jul 17, 2 AM $0.000076
-2.56%
$75,895 $603
Jul 17, 1 AM $0.000077
-2.53%
$76,893 $602
Jul 17, 12 AM $0.000079
+6.76%
$78,890 $603
Jul 16, 11 PM $0.000076
-2.56%
$75,895 $604
Jul 16, 10 PM $0.000079
+1.28%
$78,891 $603
Jul 16, 9 PM $0.000079
+3.95%
$78,890 $604
Jul 16, 8 PM $0.000075
+0.00%
$74,896 $604
Jul 16, 7 PM $0.000077
-1.28%
$76,893 $604
Jul 16, 6 PM $0.000077
+1.35%
$76,893 $604
Jul 16, 5 PM $0.000075
-6.25%
$74,896 $604
Jul 16, 4 PM $0.000079
+2.60%
$78,890 $607
Jul 16, 3 PM $0.000079
-1.25%
$78,890 $609
Jul 16, 2 PM $0.000079
+1.28%
$78,890 $612
Jul 16, 1 PM $0.000075
-3.85%
$74,896 $618
Jul 16, 12 PM $0.000076
+1.33%
$75,895 $615
Jul 16, 11 AM $0.000076
-3.80%
$75,895 $613
Jul 16, 10 AM $0.000076
-3.80%
$75,895 $611
Jul 16, 9 AM $0.000079
+3.98%
$78,890 $610
Jul 16, 8 AM $0.000081
+1.25%
$80,887 $612
Jul 16, 7 AM $0.000079
+5.33%
$78,890 $618
Jul 16, 6 AM $0.000081
+2.53%
$80,887 $621
Jul 16, 5 AM $0.000076
-5.00%
$75,895 $625
Jul 16, 4 AM $0.000078
+0.00%
$77,892 $624
Jul 16, 3 AM $0.000078
-4.88%
$77,891 $624
Jul 16, 2 AM $0.00008
+1.27%
$79,889 $623
Jul 16, 1 AM $0.000078
-2.50%
$77,892 $620
Jul 16, 12 AM $0.000082
+6.49%
$81,886 $620
Jul 15, 11 PM $0.00008
-3.61%
$79,889 $616
Jul 15, 10 PM $0.000081
+2.53%
$80,888 $615
Jul 15, 9 PM $0.000082
+1.23%
$81,886 $614
Jul 15, 8 PM $0.000083
+16.93%
$82,885 $610
Jul 15, 7 PM $0.000071
+0.00%
$70,884 $0
Jul 15, 6 PM $0.000071
+0.00%
$70,884 $0
Jul 15, 5 PM $0.000071
+0.00%
$70,884 $0
Jul 15, 4 PM $0.000071
+0.00%
$70,884 $0
Jul 15, 3 PM $0.000071
+0.00%
$70,884 $0
Jul 15, 2 PM $0.000071
+0.00%
$70,884 $0
Jul 15, 1 PM $0.000071
-2.76%
$70,884 $0
Jul 15, 12 PM $0.000074
-1.33%
$73,897 $514
Jul 15, 11 AM $0.000075
+5.63%
$74,894 $491
Jul 15, 10 AM $0.000073
+4.28%
$72,898 $468
Jul 15, 9 AM $0.000073
-1.35%
$72,898 $444
Jul 15, 8 AM $0.000073
-1.35%
$72,899 $421
Jul 15, 7 AM $0.000073
+4.28%
$72,898 $420