Believe In Something Historical Data

DTF Page 18
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $0.000075
+5.63%
$74,894 $420
Jul 15, 5 AM $0.000073
-3.95%
$72,898 $421
Jul 15, 4 AM $0.000076
+7.04%
$75,892 $420
Jul 15, 3 AM $0.000075
+1.35%
$74,896 $420
Jul 15, 2 AM $0.000075
+0.00%
$74,896 $416
Jul 15, 1 AM $0.000073
+0.00%
$72,899 $415
Jul 15, 12 AM $0.000073
-2.66%
$72,899 $416
Jul 14, 11 PM $0.000073
-2.67%
$72,898 $415
Jul 14, 10 PM $0.000074
-2.63%
$73,897 $416
Jul 14, 9 PM $0.000074
-1.33%
$73,897 $414
Jul 14, 8 PM $0.000075
+5.63%
$74,896 $414
Jul 14, 7 PM $0.000073
+2.82%
$72,899 $415
Jul 14, 6 PM $0.000072
-1.37%
$71,900 $420
Jul 14, 5 PM $0.000076
+4.11%
$75,893 $420
Jul 14, 4 PM $0.000073
-3.94%
$72,899 $423
Jul 14, 3 PM $0.000073
-3.95%
$72,898 $424
Jul 14, 2 PM $0.000074
+5.71%
$73,896 $423
Jul 14, 1 PM $0.00007
+0.00%
$69,903 $437
Jul 14, 12 PM $0.00007
+0.00%
$69,903 $451
Jul 14, 11 AM $0.00007
+0.00%
$69,903 $464
Jul 14, 10 AM $0.000074
+0.00%
$73,897 $478
Jul 14, 9 AM $0.000074
+0.00%
$73,897 $502
Jul 14, 8 AM $0.000074
+0.00%
$73,897 $526
Jul 14, 7 AM $0.000073
+1.39%
$72,899 $545
Jul 14, 6 AM $0.000073
+1.39%
$72,899 $546
Jul 14, 5 AM $0.000074
+5.71%
$73,897 $548
Jul 14, 4 AM $0.000075
+1.35%
$74,896 $548
Jul 14, 3 AM $0.00007
-5.40%
$69,903 $548
Jul 14, 2 AM $0.000075
+2.74%
$74,896 $547
Jul 14, 1 AM $0.00007
-1.41%
$69,903 $550
Jul 14, 12 AM $0.000069
-1.43%
$68,905 $551
Jul 13, 11 PM $0.000075
+1.35%
$74,896 $551
Jul 13, 10 PM $0.000073
+4.29%
$72,899 $552
Jul 13, 9 PM $0.000075
+0.00%
$74,896 $552
Jul 13, 8 PM $0.000075
+5.63%
$74,896 $552
Jul 13, 7 PM $0.000074
+2.78%
$73,897 $552
Jul 13, 6 PM $0.000072
+0.00%
$71,900 $552
Jul 13, 5 PM $0.000075
+4.17%
$74,896 $551
Jul 13, 4 PM $0.00007
-1.41%
$69,903 $554
Jul 13, 3 PM $0.000075
+1.35%
$74,896 $552
Jul 13, 2 PM $0.000071
-5.40%
$70,853 $0.1
Jul 13, 1 PM $0.000075
+0.00%
$74,896 $556
Jul 13, 12 PM $0.000075
+2.74%
$74,896 $555
Jul 13, 11 AM $0.000073
+2.82%
$72,899 $568
Jul 13, 10 AM $0.000071
-4.05%
$70,902 $578
Jul 13, 9 AM $0.000074
+2.78%
$73,897 $587
Jul 13, 8 AM $0.00007
-2.78%
$69,903 $570
Jul 13, 7 AM $0.000072
+0.00%
$71,900 $547
Jul 13, 6 AM $0.000072
-1.37%
$71,900 $526
Jul 13, 5 AM $0.000074
+1.37%
$73,897 $500