Believe In Something Historical Data

DTF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.000083
+0.00%
$ 82,885 $ 656
Mar 13, 12 PM $ 0.000084
+0.00%
$ 83,884 $ 655
Mar 13, 11 AM $ 0.000084
+1.20%
$ 83,884 $ 654
Mar 13, 10 AM $ 0.000084
-2.33%
$ 83,884 $ 653
Mar 13, 9 AM $ 0.000086
+0.00%
$ 85,881 $ 651
Mar 13, 8 AM $ 0.000083
-1.19%
$ 82,885 $ 649
Mar 13, 7 AM $ 0.000084
+2.44%
$ 83,884 $ 648
Mar 13, 6 AM $ 0.00008
-6.98%
$ 79,889 $ 649
Mar 13, 5 AM $ 0.000082
-2.38%
$ 81,887 $ 649
Mar 13, 4 AM $ 0.000083
+0.00%
$ 82,885 $ 648
Mar 13, 3 AM $ 0.000083
-3.49%
$ 82,885 $ 648
Mar 13, 2 AM $ 0.000084
+2.44%
$ 83,884 $ 645
Mar 13, 1 AM $ 0.000086
+0.00%
$ 85,881 $ 645
Mar 13, 12 AM $ 0.000082
-1.20%
$ 81,887 $ 644
Mar 12, 11 PM $ 0.000083
+3.75%
$ 82,885 $ 644
Mar 12, 10 PM $ 0.000082
+2.50%
$ 81,887 $ 646
Mar 12, 9 PM $ 0.000083
+2.47%
$ 82,885 $ 647
Mar 12, 8 PM $ 0.000079
-4.82%
$ 78,891 $ 645
Mar 12, 7 PM $ 0.00008
+5.25%
$ 79,889 $ 645
Mar 12, 6 PM $ 0.000076
-1.29%
$ 75,905 $ 0
Mar 12, 5 PM $ 0.00008
+0.00%
$ 79,889 $ 641
Mar 12, 4 PM $ 0.00008
-1.23%
$ 79,889 $ 641
Mar 12, 3 PM $ 0.00008
-1.23%
$ 79,889 $ 641
Mar 12, 2 PM $ 0.000083
+0.00%
$ 82,885 $ 637
Mar 12, 1 PM $ 0.000081
+1.25%
$ 80,888 $ 642
Mar 12, 12 PM $ 0.000083
+1.22%
$ 82,885 $ 641
Mar 12, 11 AM $ 0.000081
+1.25%
$ 80,888 $ 640
Mar 12, 10 AM $ 0.000082
+2.50%
$ 81,887 $ 638
Mar 12, 9 AM $ 0.000082
+7.88%
$ 81,887 $ 0
Mar 12, 8 AM $ 0.000075
-2.60%
$ 74,896 $ 636
Mar 12, 7 AM $ 0.000079
-3.66%
$ 78,891 $ 636
Mar 12, 6 AM $ 0.000082
+2.50%
$ 81,887 $ 633
Mar 12, 5 AM $ 0.000078
+2.62%
$ 77,892 $ 633
Mar 12, 4 AM $ 0.000076
-7.30%
$ 75,905 $ 0
Mar 12, 3 AM $ 0.00008
+0.00%
$ 79,889 $ 631
Mar 12, 2 AM $ 0.000082
+6.49%
$ 81,887 $ 630
Mar 12, 1 AM $ 0.000077
-2.53%
$ 76,894 $ 630
Mar 12, 12 AM $ 0.000079
-1.25%
$ 78,891 $ 629
Mar 11, 11 PM $ 0.000082
+0.00%
$ 81,887 $ 629
Mar 11, 10 PM $ 0.000078
-2.50%
$ 77,892 $ 628
Mar 11, 9 PM $ 0.000082
+2.50%
$ 81,887 $ 627
Mar 11, 8 PM $ 0.000079
-1.25%
$ 78,891 $ 627
Mar 11, 7 PM $ 0.000079
+0.00%
$ 78,891 $ 623
Mar 11, 6 PM $ 0.000078
+2.63%
$ 77,892 $ 627
Mar 11, 5 PM $ 0.000074
-5.13%
$ 73,898 $ 619
Mar 11, 4 PM $ 0.000078
-1.27%
$ 77,892 $ 627
Mar 11, 3 PM $ 0.00008
+0.00%
$ 79,889 $ 626
Mar 11, 2 PM $ 0.000075
-3.85%
$ 74,896 $ 627
Mar 11, 1 PM $ 0.000078
+0.00%
$ 77,892 $ 627
Mar 11, 12 PM $ 0.00008
+2.56%
$ 79,889 $ 618