Believe In Something Historical Data

DTF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.00008
+2.56%
$ 79,889 $ 618
Mar 11, 11 AM $ 0.000075
-5.06%
$ 74,896 $ 623
Mar 11, 10 AM $ 0.000077
+4.05%
$ 76,894 $ 624
Mar 11, 9 AM $ 0.000075
-2.60%
$ 74,896 $ 624
Mar 11, 8 AM $ 0.000079
+0.00%
$ 78,891 $ 620
Mar 11, 7 AM $ 0.000077
+4.05%
$ 76,894 $ 624
Mar 11, 6 AM $ 0.000074
-2.63%
$ 73,898 $ 620
Mar 11, 5 AM $ 0.000074
-3.90%
$ 73,898 $ 595
Mar 11, 4 AM $ 0.000077
-1.28%
$ 76,894 $ 570
Mar 11, 3 AM $ 0.000078
-2.50%
$ 77,892 $ 545
Mar 11, 2 AM $ 0.00008
+3.90%
$ 79,889 $ 511
Mar 11, 1 AM $ 0.00008
+2.56%
$ 79,889 $ 495
Mar 11, 12 AM $ 0.00008
+2.56%
$ 79,889 $ 470
Mar 10, 11 PM $ 0.000078
+2.63%
$ 77,892 $ 445
Mar 10, 10 PM $ 0.000078
-3.70%
$ 77,892 $ 419
Mar 10, 9 PM $ 0.000077
-4.94%
$ 76,894 $ 402
Mar 10, 8 PM $ 0.000076
-2.56%
$ 75,895 $ 399
Mar 10, 7 PM $ 0.000075
-5.06%
$ 74,896 $ 397
Mar 10, 6 PM $ 0.000078
-1.27%
$ 77,892 $ 394
Mar 10, 5 PM $ 0.000076
-6.17%
$ 75,895 $ 393
Mar 10, 4 PM $ 0.000079
+0.00%
$ 78,891 $ 392
Mar 10, 3 PM $ 0.000078
+4.00%
$ 77,892 $ 391
Mar 10, 2 PM $ 0.00008
+3.90%
$ 79,889 $ 390
Mar 10, 1 PM $ 0.000081
+0.00%
$ 80,888 $ 386
Mar 10, 12 PM $ 0.000081
+5.19%
$ 80,888 $ 387
Mar 10, 11 AM $ 0.000077
+1.32%
$ 76,894 $ 385
Mar 10, 10 AM $ 0.000075
-7.41%
$ 74,896 $ 384
Mar 10, 9 AM $ 0.000081
+2.53%
$ 80,888 $ 371
Mar 10, 8 AM $ 0.00008
+0.00%
$ 79,889 $ 382
Mar 10, 7 AM $ 0.00008
+3.90%
$ 79,889 $ 381
Mar 10, 6 AM $ 0.00007
+0.00%
$ 69,903 $ 361
Mar 10, 5 AM $ 0.00007
+0.00%
$ 69,903 $ 384
Mar 10, 4 AM $ 0.00007
+0.00%
$ 69,903 $ 407
Mar 10, 3 AM $ 0.00007
+0.00%
$ 69,903 $ 431
Mar 10, 2 AM $ 0.00007
+0.00%
$ 69,903 $ 454
Mar 10, 1 AM $ 0.00007
+0.00%
$ 69,903 $ 478
Mar 10, 12 AM $ 0.00007
+0.00%
$ 69,903 $ 502
Mar 9, 11 PM $ 0.00007
+0.00%
$ 69,903 $ 527
Mar 9, 10 PM $ 0.00007
+0.00%
$ 69,903 $ 552
Mar 9, 9 PM $ 0.00007
-6.67%
$ 69,903 $ 575
Mar 9, 8 PM $ 0.000075
+0.00%
$ 74,896 $ 589
Mar 9, 7 PM $ 0.000077
+4.05%
$ 76,894 $ 586
Mar 9, 6 PM $ 0.000075
+0.00%
$ 74,896 $ 592
Mar 9, 5 PM $ 0.000073
-1.35%
$ 72,899 $ 592
Mar 9, 4 PM $ 0.000073
-1.35%
$ 72,899 $ 592
Mar 9, 3 PM $ 0.000077
+4.05%
$ 76,894 $ 588
Mar 9, 2 PM $ 0.000074
-1.33%
$ 73,898 $ 593
Mar 9, 1 PM $ 0.000075
+4.17%
$ 74,896 $ 593
Mar 9, 12 PM $ 0.000073
+0.00%
$ 72,899 $ 589
Mar 9, 11 AM $ 0.000074
+0.00%
$ 73,898 $ 594