Believe In Something Historical Data

DTF Page 19
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $0.000074
+1.37%
$73,897 $500
Jul 13, 4 AM $0.000073
+1.39%
$72,899 $477
Jul 13, 3 AM $0.000072
-4.00%
$71,900 $454
Jul 13, 2 AM $0.000075
+4.17%
$74,896 $430
Jul 13, 1 AM $0.000074
+1.37%
$73,897 $407
Jul 13, 12 AM $0.000074
-1.33%
$73,897 $393
Jul 12, 11 PM $0.000071
-2.74%
$70,902 $393
Jul 12, 10 PM $0.000076
+2.70%
$75,895 $394
Jul 12, 9 PM $0.000072
-4.00%
$71,900 $394
Jul 12, 8 PM $0.000076
+0.00%
$75,895 $394
Jul 12, 7 PM $0.000076
+2.70%
$75,895 $388
Jul 12, 6 PM $0.000072
-1.37%
$71,900 $365
Jul 12, 5 PM $0.000071
-2.74%
$70,902 $357
Jul 12, 4 PM $0.000074
-2.63%
$73,897 $357
Jul 12, 3 PM $0.00007
-2.78%
$69,903 $358
Jul 12, 2 PM $0.000076
+2.70%
$75,895 $358
Jul 12, 1 PM $0.000074
-3.90%
$73,897 $359
Jul 12, 12 PM $0.000072
-6.49%
$71,900 $358
Jul 12, 11 AM $0.000072
-1.37%
$71,900 $356
Jul 12, 10 AM $0.000077
+0.00%
$76,893 $355
Jul 12, 12 AM $0.000075
+1.35%
$74,896 $534
Jul 11, 11 PM $0.000074
-3.90%
$73,897 $550
Jul 11, 10 PM $0.000075
+0.00%
$74,896 $549
Jul 11, 9 PM $0.000073
-1.35%
$72,899 $548
Jul 11, 8 PM $0.000074
+0.00%
$73,897 $547
Jul 11, 7 PM $0.000075
+0.00%
$74,896 $542
Jul 11, 6 PM $0.000075
+0.00%
$74,896 $526
Jul 11, 5 PM $0.000075
+2.74%
$74,896 $526
Jul 11, 4 PM $0.000071
-4.05%
$70,902 $508
Jul 11, 3 PM $0.000076
+0.00%
$75,894 $485
Jul 11, 2 PM $0.000076
+7.04%
$75,894 $460
Jul 11, 1 PM $0.000075
+4.17%
$74,896 $437
Jul 11, 12 PM $0.000072
+1.41%
$71,900 $413
Jul 11, 11 AM $0.000075
+0.00%
$74,896 $390
Jul 11, 10 AM $0.000072
-5.26%
$71,900 $367
Jul 11, 9 AM $0.000073
+1.39%
$72,899 $343
Jul 11, 8 AM $0.000072
+1.41%
$71,900 $320
Jul 11, 7 AM $0.000073
-1.35%
$72,899 $297
Jul 11, 6 AM $0.000072
-5.26%
$71,900 $273
Jul 11, 5 AM $0.000073
-1.35%
$72,899 $250
Jul 11, 4 AM $0.000075
-1.32%
$74,896 $227
Jul 11, 3 AM $0.000071
-4.05%
$70,902 $204
Jul 11, 2 AM $0.000072
+1.41%
$71,899 $180
Jul 11, 1 AM $0.000073
-2.67%
$72,899 $158
Jul 11, 12 AM $0.000075
+2.74%
$74,896 $135
Jul 10, 11 PM $0.000072
-2.70%
$71,899 $127
Jul 10, 10 PM $0.000071
-2.74%
$70,902 $126
Jul 10, 9 PM $0.000073
+1.39%
$72,897 $125
Jul 10, 8 PM $0.000071
-6.57%
$70,902 $125
Jul 10, 7 PM $0.000073
+2.81%
$72,897 $126