Believe In Something Historical Data

DTF Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.000079
-4.23%
$ 78,892 $ 1,980
May 13, 2 AM $ 0.0000821
+0.42%
$ 82,033 $ 1,992
May 13, 1 AM $ 0.0000811
-0.88%
$ 81,006 $ 1,993
May 13, 12 AM $ 0.0000818
-0.41%
$ 81,725 $ 2,046
May 12, 11 PM $ 0.0000822
-4.40%
$ 82,061 $ 2,048
May 12, 10 PM $ 0.000081
-0.89%
$ 80,888 $ 970
May 12, 9 PM $ 0.0000817
-0.63%
$ 81,614 $ 1,665
May 12, 8 PM $ 0.0000822
+0.30%
$ 82,133 $ 970
May 12, 7 PM $ 0.000079
-3.08%
$ 78,892 $ 1,258
May 12, 6 PM $ 0.000081
+1.19%
$ 80,843 $ 1,264
May 12, 5 PM $ 0.000079
-7.21%
$ 78,892 $ 709
May 12, 4 PM $ 0.000088
+3.33%
$ 87,854 $ 6
May 12, 3 PM $ 0.000084
-5.61%
$ 83,893 $ 6
May 12, 2 PM $ 0.00009
+7.12%
$ 89,874 $ 711
May 12, 1 PM $ 0.000087
-0.01%
$ 86,871 $ 711
May 12, 12 PM $ 0.000086
-3.37%
$ 85,881 $ 705
May 12, 11 AM $ 0.000088
+0.00%
$ 87,878 $ 702
May 12, 10 AM $ 0.000087
-2.25%
$ 86,879 $ 690
May 12, 9 AM $ 0.000088
+2.37%
$ 87,878 $ 665
May 12, 8 AM $ 0.000085
-3.41%
$ 84,882 $ 0
May 12, 7 AM $ 0.000089
+1.14%
$ 88,876 $ 636
May 12, 6 AM $ 0.000089
-2.20%
$ 88,876 $ 636
May 12, 5 AM $ 0.000087
-2.25%
$ 86,879 $ 631
May 12, 4 AM $ 0.000088
+0.00%
$ 87,878 $ 621
May 12, 3 AM $ 0.000085
-3.41%
$ 84,882 $ 615
May 12, 2 AM $ 0.000089
+0.00%
$ 88,877 $ 611
May 12, 1 AM $ 0.000089
+4.74%
$ 88,877 $ 610
May 12, 12 AM $ 0.000088
+2.33%
$ 87,878 $ 0
May 11, 11 PM $ 0.000085
-2.33%
$ 84,854 $ 583
May 11, 10 PM $ 0.000088
-1.12%
$ 87,878 $ 555
May 11, 9 PM $ 0.000086
+1.21%
$ 85,881 $ 526
May 11, 8 PM $ 0.000088
+3.53%
$ 87,878 $ 0
May 11, 7 PM $ 0.000089
+4.71%
$ 88,876 $ 471
May 11, 6 PM $ 0.000086
+0.00%
$ 85,881 $ 441
May 11, 5 PM $ 0.000089
+1.14%
$ 88,876 $ 414
May 11, 4 PM $ 0.000087
+3.57%
$ 86,879 $ 386
May 11, 3 PM $ 0.000088
-1.12%
$ 87,878 $ 357
May 11, 2 PM $ 0.000088
-1.12%
$ 87,878 $ 330
May 11, 1 PM $ 0.000086
+1.18%
$ 85,881 $ 302
May 11, 12 PM $ 0.000088
+2.33%
$ 87,878 $ 274
May 11, 11 AM $ 0.000087
-1.14%
$ 86,879 $ 246
May 11, 10 AM $ 0.000085
-4.49%
$ 84,882 $ 219
May 11, 9 AM $ 0.000089
+0.00%
$ 88,876 $ 205
May 11, 8 AM $ 0.000088
+2.33%
$ 87,878 $ 205
May 11, 7 AM $ 0.000088
+1.15%
$ 87,878 $ 212
May 11, 6 AM $ 0.000085
-3.41%
$ 84,882 $ 212
May 11, 5 AM $ 0.00009
+0.00%
$ 89,875 $ 210
May 11, 4 AM $ 0.000085
-1.16%
$ 84,882 $ 217
May 11, 3 AM $ 0.000088
+8.68%
$ 87,878 $ 224
May 11, 2 AM $ 0.000085
-5.56%
$ 84,882 $ 0