Believe In Something Historical Data

DTF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000075
+0.00%
$74,896 $572
Jul 2, 2026 $0.000071
+12.82%
$70,902 $584
Jul 1, 2026 $0.0000629
-4.65%
$62,847 $0.1
Jun 30, 2026 $0.000069
+1.47%
$68,904 $533
Jun 29, 2026 $0.000068
+7.99%
$67,906 $368
Jun 28, 2026 $0.000063
-0.05%
$62,880 $0
Jun 27, 2026 $0.000063
+0.10%
$62,913 $443
Jun 26, 2026 $0.000067
+8.06%
$66,907 $0.1
Jun 25, 2026 $0.000063
-0.94%
$62,913 $299
Jun 24, 2026 $0.000067
+3.75%
$66,907 $906
Jun 23, 2026 $0.0000622
-7.20%
$62,089 $503
Jun 22, 2026 $0.000067
+0.79%
$66,906 $4
Jun 21, 2026 $0.0000669
-0.08%
$66,822 $3
Jun 20, 2026 $0.000063
+0.31%
$62,913 $137
Jun 19, 2026 $0.0000628
+1.30%
$62,716 $172
Jun 18, 2026 $0.000059
-13.24%
$58,918 $277
Jun 17, 2026 $0.000069
+1.47%
$68,903 $29
Jun 16, 2026 $0.000068
-4.23%
$67,906 $113
Jun 15, 2026 $0.0000709
+12.57%
$70,822 $45
Jun 14, 2026 $0.000064
-1.54%
$63,911 $164
Jun 13, 2026 $0.000066
+15.79%
$65,909 $372
Jun 12, 2026 $0.000057
-8.06%
$56,921 $47
Jun 11, 2026 $0.000061
+5.17%
$60,915 $395
Jun 10, 2026 $0.000056
-15.15%
$55,922 $377
Jun 9, 2026 $0.000066
+8.20%
$65,909 $320
Jun 8, 2026 $0.000063
+1.61%
$62,913 $465
Jun 7, 2026 $0.000059
-1.67%
$58,918 $295
Jun 6, 2026 $0.000059
-3.28%
$58,918 $424
Jun 5, 2026 $0.000062
+0.00%
$61,914 $269
Jun 4, 2026 $0.000062
-7.46%
$61,915 $367
Jun 3, 2026 $0.000066
-1.68%
$65,907 $462
Jun 2, 2026 $0.000068
-5.60%
$67,876 $523
Jun 1, 2026 $0.000071
-4.05%
$70,902 $471
May 31, 2026 $0.000082
+13.89%
$81,886 $33
May 30, 2026 $0.000074
+0.00%
$73,897 $550
May 29, 2026 $0.000074
-1.33%
$73,897 $416
May 28, 2026 $0.000077
+6.94%
$76,893 $590
May 27, 2026 $0.000074
-1.28%
$73,897 $556
May 26, 2026 $0.000075
-6.30%
$74,858 $0
May 25, 2026 $0.000079
+1.86%
$78,891 $623
May 24, 2026 $0.0000776
+6.24%
$77,450 $10
May 23, 2026 $0.000075
-7.41%
$74,896 $291
May 22, 2026 $0.000077
-2.53%
$76,893 $422
May 21, 2026 $0.00008
+8.11%
$79,889 $355
May 20, 2026 $0.00008
+3.90%
$79,889 $542
May 19, 2026 $0.000076
+1.33%
$75,895 $606
May 18, 2026 $0.000075
-5.06%
$74,896 $429
May 17, 2026 $0.000079
+3.95%
$78,891 $371
May 16, 2026 $0.000075
-3.61%
$75,895 $575
May 15, 2026 $0.00008
-0.01%
$79,878 $822