Believe In Something Historical Data

DTF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 PM $0.000091
+1.11%
$90,872 $313
Aug 23, 3 PM $0.0000942
+0.85%
$94,044 $323
Aug 23, 2 PM $0.000095
+1.95%
$94,847 $326
Aug 23, 1 PM $0.0000942
-0.01%
$94,061 $334
Aug 23, 12 PM $0.0000916
-0.86%
$91,467 $337
Aug 23, 11 AM $0.0000942
-0.84%
$94,048 $344
Aug 23, 10 AM $0.0000933
+0.28%
$93,209 $340
Aug 23, 9 AM $0.000092
-5.14%
$91,872 $282
Aug 23, 8 AM $0.000097
+0.00%
$96,848 $353
Aug 23, 7 AM $0.000097
+0.00%
$96,847 $386
Aug 23, 6 AM $0.000097
+0.00%
$96,847 $419
Aug 23, 5 AM $0.000097
+0.00%
$96,847 $452
Aug 23, 4 AM $0.000097
+0.00%
$96,848 $488
Aug 23, 3 AM $0.000097
+0.00%
$96,848 $519
Aug 23, 2 AM $0.000097
+0.00%
$96,848 $546
Aug 23, 1 AM $0.000097
+0.00%
$96,848 $578
Aug 23, 12 AM $0.000097
+0.00%
$96,848 $608
Aug 22, 11 PM $0.000097
+0.00%
$96,848 $640
Aug 22, 10 PM $0.000097
-0.02%
$96,849 $673
Aug 22, 9 PM $0.000097
+0.00%
$96,866 $682
Aug 22, 8 PM $0.000097
-1.62%
$96,866 $692
Aug 22, 7 PM $0.0000977
-5.10%
$97,600 $717
Aug 22, 6 PM $0.000103
+0.00%
$102,842 $746
Aug 22, 5 PM $0.000103
+0.00%
$102,842 $775
Aug 22, 4 PM $0.000103
-0.85%
$102,842 $808
Aug 22, 3 PM $0.000103
-0.49%
$102,845 $808
Aug 22, 2 PM $0.000104
-0.82%
$104,237 $797
Aug 22, 1 PM $0.000103
-3.74%
$102,844 $797
Aug 22, 12 PM $0.000103
-1.34%
$102,846 $793
Aug 22, 11 AM $0.000107
+3.35%
$106,838 $790
Aug 22, 10 AM $0.000104
+2.57%
$104,330 $783
Aug 22, 9 AM $0.000106
+4.28%
$106,071 $782
Aug 22, 8 AM $0.000104
+0.01%
$103,459 $782
Aug 22, 7 AM $0.000104
-0.81%
$103,459 $781
Aug 22, 6 AM $0.000103
-3.25%
$102,587 $777
Aug 22, 5 AM $0.000107
+2.47%
$106,852 $667
Aug 22, 4 AM $0.000103
+4.35%
$102,551 $771
Aug 22, 3 AM $0.000101
+4.02%
$100,752 $760
Aug 22, 2 AM $0.0000987
+1.78%
$98,579 $760
Aug 22, 1 AM $0.000101
+2.02%
$100,846 $761
Aug 22, 12 AM $0.000101
+0.01%
$100,554 $762
Aug 21, 11 PM $0.0000981
+3.31%
$98,003 $755
Aug 21, 10 PM $0.000095
-1.19%
$94,864 $748
Aug 21, 9 PM $0.0000987
+0.87%
$98,527 $726
Aug 21, 8 PM $0.000092
-5.14%
$91,875 $713
Aug 21, 7 PM $0.0000953
+3.06%
$95,196 $710
Aug 21, 6 PM $0.0000935
-0.73%
$93,343 $702
Aug 21, 5 PM $0.000091
-4.11%
$90,876 $704
Aug 21, 4 PM $0.0000933
-1.66%
$93,209 $705
Aug 21, 3 PM $0.0000917
-3.46%
$91,570 $689