Believe In Something Historical Data

DTF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.000534
-8.44%
$551,387 $649,473
Aug 25 $0.000583
-12.16%
$584,471 $660,770
Aug 18 $0.000672
+23.40%
$662,303 $765,195
Aug 11 $0.000544
+6.42%
$542,875 $753,697
Aug 4 $0.000519
+12.90%
$509,905 $626,239
Jul 28 $0.000457
-19.99%
$459,172 $664,816
Jul 21 $0.000553
-20.48%
$572,543 $679,553
Jul 14 $0.000683
+0.85%
$699,149 $702,713
Jul 7 $0.000535
+9.18%
$676,926 $693,190
Jun 30 $0.000449
-22.51%
$489,492 $661,164
Jun 23 $0.000565
+11.92%
$578,975 $646,644
Jun 16 $0.000538
-18.05%
$499,493 $674,029
Jun 9 $0.000605
+2.58%
$663,413 $695,065
Jun 2 $0.000598
-17.78%
$585,932 $644,762
May 26 $0.000727
-23.91%
$725,913 $786,751
May 19 $0.00101
-8.79%
$954,554 $687,157
May 12 $0.00107
+5.71%
$1.11 million $656,238
May 5 $0.00104
+15.26%
$1.01 million $688,538
Apr 28 $0.000902
-5.44%
$899,775 $675,816
Apr 21 $0.000953
-0.19%
$951,705 $769,433
Apr 14 $0.000965
-0.08%
$951,706 $819,549
Apr 7 $0.00108
+23.51%
$964,830 $1.26 million
Mar 31 $0.00101
-17.70%
$876,380 $2.52 million
Mar 24 $0.00127
+17.04%
$1.22 million $2.47 million
Mar 17 $0.00105
+18.49%
$1.08 million $1.99 million
Mar 10 $0.000976
-17.98%
$888,790 $2.47 million
Mar 3 $0.00137
-53.99%
$1.19 million $2.67 million
Feb 24 $0.00298
+10.11%
$2.97 million $3.11 million
Feb 17 $0.00277
-8.37%
$2.71 million $4.18 million
Feb 10 $0.0029
+17.29%
$3.02 million $6.4 million
Feb 3 $0.0029
-45.35%
$2.47 million $5.62 million
Jan 27 $0.00531
-37.36%
$5.31 million $5.67 million
Jan 20 $0.0104
-14.75%
$8.49 million $5.15 million
Jan 13 $0.015
-3.87%
$11.83 million $4.69 million
Jan 6 $0.0164
+16.01%
$14.99 million $5.72 million
Download