Believe In Something Historical Data

DTF Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.000073
+2.81%
$72,897 $126
Jul 10, 6 PM $0.000071
+0.00%
$70,902 $131
Jul 10, 5 PM $0.000071
+0.00%
$70,902 $154
Jul 10, 4 PM $0.000071
+0.00%
$70,902 $178
Jul 10, 3 PM $0.000071
+0.00%
$70,902 $202
Jul 10, 2 PM $0.000071
+0.00%
$70,902 $227
Jul 10, 1 PM $0.000071
+0.00%
$70,902 $249
Jul 10, 12 PM $0.000071
+0.00%
$70,902 $272
Jul 10, 11 AM $0.000071
+0.00%
$70,902 $294
Jul 10, 10 AM $0.000071
+0.00%
$70,902 $317
Jul 10, 9 AM $0.000071
+0.00%
$70,902 $340
Jul 10, 8 AM $0.000071
+0.00%
$70,902 $364
Jul 10, 7 AM $0.000071
+0.00%
$70,902 $387
Jul 10, 6 AM $0.000071
+0.00%
$70,902 $411
Jul 10, 5 AM $0.000071
+0.00%
$70,902 $434
Jul 10, 4 AM $0.000071
+0.00%
$70,902 $458
Jul 10, 3 AM $0.000071
+0.00%
$70,902 $480
Jul 10, 2 AM $0.000073
+0.00%
$72,898 $504
Jul 10, 1 AM $0.000073
+0.00%
$72,898 $528
Jul 10, 12 AM $0.000073
+0.00%
$72,898 $552
Jul 9, 11 PM $0.000073
+0.00%
$72,899 $575
Jul 9, 10 PM $0.000073
+4.28%
$72,899 $582
Jul 9, 9 PM $0.000071
-5.33%
$70,902 $583
Jul 9, 8 PM $0.000074
+0.00%
$73,897 $584
Jul 9, 7 PM $0.000075
+0.00%
$74,895 $583
Jul 9, 6 PM $0.000075
+2.74%
$74,895 $583
Jul 9, 5 PM $0.000075
+1.35%
$74,896 $583
Jul 9, 4 PM $0.000076
+0.00%
$75,895 $583
Jul 9, 3 PM $0.000073
+2.88%
$72,899 $583
Jul 9, 2 PM $0.000071
-2.80%
$70,859 $0
Jul 9, 1 PM $0.000073
-1.35%
$72,899 $580
Jul 9, 12 PM $0.000075
-1.32%
$74,895 $580
Jul 9, 11 AM $0.000073
-3.95%
$72,899 $581
Jul 9, 10 AM $0.000076
+2.70%
$75,894 $582
Jul 9, 9 AM $0.000073
-1.35%
$72,899 $582
Jul 9, 8 AM $0.000071
-5.33%
$70,902 $582
Jul 9, 7 AM $0.000076
+1.33%
$75,895 $581
Jul 9, 6 AM $0.000074
+2.78%
$73,897 $583
Jul 9, 5 AM $0.000072
-4.00%
$71,900 $583
Jul 9, 4 AM $0.000076
+4.11%
$75,893 $583
Jul 9, 3 AM $0.000076
+0.00%
$75,893 $583
Jul 9, 2 AM $0.000071
-5.33%
$70,902 $584
Jul 9, 1 AM $0.000075
+5.63%
$74,896 $585
Jul 9, 12 AM $0.000072
-4.00%
$71,900 $586
Jul 8, 11 PM $0.000072
+0.00%
$71,900 $586
Jul 8, 10 PM $0.00007
-5.40%
$69,903 $588
Jul 8, 9 PM $0.000074
+2.78%
$73,897 $587
Jul 8, 8 PM $0.00007
-2.78%
$69,903 $587
Jul 8, 7 PM $0.000072
+1.41%
$71,900 $588
Jul 8, 6 PM $0.000072
-4.00%
$71,900 $589