Believe In Something Historical Data

DTF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.000073
+0.00%
$ 72,899 $ 589
Mar 9, 11 AM $ 0.000074
+0.00%
$ 73,898 $ 594
Mar 9, 10 AM $ 0.000071
+0.00%
$ 70,902 $ 572
Mar 9, 9 AM $ 0.00007
-5.41%
$ 69,903 $ 590
Mar 9, 8 AM $ 0.000075
-2.60%
$ 74,896 $ 594
Mar 9, 7 AM $ 0.000075
+1.35%
$ 74,896 $ 595
Mar 9, 6 AM $ 0.000074
+2.78%
$ 73,898 $ 594
Mar 9, 5 AM $ 0.000075
+1.35%
$ 74,896 $ 595
Mar 9, 4 AM $ 0.000075
+0.00%
$ 74,896 $ 597
Mar 9, 3 AM $ 0.000075
+0.00%
$ 74,896 $ 597
Mar 9, 2 AM $ 0.000073
-1.35%
$ 72,899 $ 588
Mar 9, 1 AM $ 0.000075
+1.35%
$ 74,896 $ 597
Mar 9, 12 AM $ 0.000074
-1.33%
$ 73,898 $ 597
Mar 8, 11 PM $ 0.000075
-2.60%
$ 74,896 $ 597
Mar 8, 10 PM $ 0.000074
+2.78%
$ 73,898 $ 596
Mar 8, 9 PM $ 0.000074
+2.78%
$ 73,898 $ 583
Mar 8, 8 PM $ 0.000077
+5.48%
$ 76,894 $ 560
Mar 8, 7 PM $ 0.000077
+2.67%
$ 76,894 $ 537
Mar 8, 6 PM $ 0.000075
+1.35%
$ 74,896 $ 513
Mar 8, 5 PM $ 0.000071
-4.05%
$ 70,902 $ 471
Mar 8, 4 PM $ 0.000075
+2.74%
$ 74,896 $ 465
Mar 8, 3 PM $ 0.000075
+0.00%
$ 74,896 $ 441
Mar 8, 2 PM $ 0.000078
+0.00%
$ 77,892 $ 411
Mar 8, 1 PM $ 0.000075
+5.63%
$ 74,896 $ 401
Mar 8, 12 PM $ 0.000071
-6.58%
$ 70,902 $ 397
Mar 8, 11 AM $ 0.000075
-3.85%
$ 74,896 $ 401
Mar 8, 10 AM $ 0.000076
-2.56%
$ 75,895 $ 401
Mar 8, 9 AM $ 0.000076
+1.33%
$ 75,895 $ 403
Mar 8, 8 AM $ 0.000076
-2.56%
$ 75,895 $ 406
Mar 8, 7 AM $ 0.000075
-2.60%
$ 74,896 $ 406
Mar 8, 6 AM $ 0.000077
+5.48%
$ 76,894 $ 406
Mar 8, 5 AM $ 0.000076
+4.11%
$ 75,895 $ 407
Mar 8, 4 AM $ 0.000071
-4.05%
$ 70,902 $ 407
Mar 8, 3 AM $ 0.000075
-1.32%
$ 74,896 $ 402
Mar 8, 2 AM $ 0.000073
-3.95%
$ 72,899 $ 408
Mar 8, 1 AM $ 0.000075
+0.00%
$ 74,896 $ 410
Mar 8, 12 AM $ 0.000078
+4.00%
$ 77,892 $ 411
Mar 7, 11 PM $ 0.000075
+0.00%
$ 74,896 $ 413
Mar 7, 10 PM $ 0.000076
+0.00%
$ 75,895 $ 414
Mar 7, 9 PM $ 0.000076
+0.00%
$ 75,895 $ 414
Mar 7, 8 PM $ 0.000076
+0.00%
$ 75,895 $ 428
Mar 7, 7 PM $ 0.000076
+0.00%
$ 75,895 $ 453
Mar 7, 6 PM $ 0.000076
+0.00%
$ 75,895 $ 481
Mar 7, 5 PM $ 0.000076
+0.00%
$ 75,895 $ 506
Mar 7, 4 PM $ 0.000076
+0.00%
$ 75,895 $ 532
Mar 7, 3 PM $ 0.000076
+0.00%
$ 75,895 $ 558
Mar 7, 2 PM $ 0.000076
+0.00%
$ 75,895 $ 583
Mar 7, 1 PM $ 0.000076
-2.56%
$ 75,897 $ 609
Mar 7, 12 PM $ 0.000078
+0.00%
$ 77,892 $ 625
Mar 7, 11 AM $ 0.000079
+5.32%
$ 78,891 $ 626