Believe In Something Historical Data

DTF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.000078
+0.00%
$ 77,892 $ 625
Mar 7, 11 AM $ 0.000079
+5.32%
$ 78,891 $ 626
Mar 7, 10 AM $ 0.000079
-2.49%
$ 78,873 $ 627
Mar 7, 9 AM $ 0.00008
+0.05%
$ 79,889 $ 631
Mar 7, 8 AM $ 0.000078
-0.02%
$ 77,874 $ 631
Mar 7, 7 AM $ 0.000076
-2.54%
$ 75,895 $ 629
Mar 7, 6 AM $ 0.00008
+4.47%
$ 79,845 $ 635
Mar 7, 5 AM $ 0.0000809
+1.18%
$ 80,830 $ 635
Mar 7, 4 AM $ 0.000078
+0.02%
$ 77,892 $ 636
Mar 7, 3 AM $ 0.0000809
+1.18%
$ 80,835 $ 636
Mar 7, 2 AM $ 0.000079
-2.39%
$ 78,891 $ 638
Mar 7, 1 AM $ 0.000075
-6.16%
$ 74,924 $ 639
Mar 7, 12 AM $ 0.000079
+1.24%
$ 78,858 $ 638
Mar 6, 11 PM $ 0.000078
-3.63%
$ 77,892 $ 635
Mar 6, 10 PM $ 0.000078
+1.20%
$ 77,876 $ 641
Mar 6, 9 PM $ 0.000075
-6.25%
$ 74,896 $ 634
Mar 6, 8 PM $ 0.000079
+1.26%
$ 78,863 $ 637
Mar 6, 7 PM $ 0.000077
-1.28%
$ 76,899 $ 643
Mar 6, 6 PM $ 0.000078
+1.72%
$ 77,892 $ 657
Mar 6, 5 PM $ 0.0000799
+4.18%
$ 79,773 $ 659
Mar 6, 4 PM $ 0.000075
-4.98%
$ 74,896 $ 654
Mar 6, 3 PM $ 0.0000789
+0.00%
$ 78,819 $ 662
Mar 6, 2 PM $ 0.0000789
-0.09%
$ 78,819 $ 663
Mar 6, 1 PM $ 0.000075
-4.88%
$ 74,896 $ 660
Mar 6, 12 PM $ 0.00008
-2.48%
$ 79,852 $ 660
Mar 6, 11 AM $ 0.00008
+0.02%
$ 79,889 $ 662
Mar 6, 10 AM $ 0.000079
+0.00%
$ 78,910 $ 665
Mar 6, 9 AM $ 0.00008
-2.45%
$ 79,877 $ 667
Mar 6, 8 AM $ 0.000083
+3.73%
$ 82,885 $ 666
Mar 6, 7 AM $ 0.0000829
+3.64%
$ 82,801 $ 649
Mar 6, 6 AM $ 0.000079
+1.28%
$ 78,891 $ 622
Mar 6, 5 AM $ 0.0000819
+2.36%
$ 81,824 $ 595
Mar 6, 4 AM $ 0.00008
+2.57%
$ 79,891 $ 570
Mar 6, 3 AM $ 0.000079
-3.59%
$ 78,891 $ 544
Mar 6, 2 AM $ 0.0000781
-2.40%
$ 77,975 $ 520
Mar 6, 1 AM $ 0.00008
-3.61%
$ 79,889 $ 476
Mar 6, 12 AM $ 0.000081
-3.57%
$ 80,888 $ 451
Mar 5, 11 PM $ 0.000084
+5.00%
$ 83,884 $ 427
Mar 5, 10 PM $ 0.00008
-3.61%
$ 79,889 $ 400
Mar 5, 9 PM $ 0.000082
+0.00%
$ 81,887 $ 385
Mar 5, 8 PM $ 0.000083
+3.75%
$ 82,885 $ 384
Mar 5, 7 PM $ 0.000082
+1.23%
$ 81,887 $ 383
Mar 5, 6 PM $ 0.000079
-3.66%
$ 78,891 $ 381
Mar 5, 5 PM $ 0.000085
+2.41%
$ 84,882 $ 380
Mar 5, 4 PM $ 0.000083
+2.47%
$ 82,885 $ 377
Mar 5, 3 PM $ 0.000082
-2.38%
$ 81,887 $ 376
Mar 5, 2 PM $ 0.000085
+0.00%
$ 84,882 $ 364
Mar 5, 1 PM $ 0.000082
+0.00%
$ 81,887 $ 370
Mar 5, 12 PM $ 0.000083
+0.00%
$ 82,885 $ 368
Mar 5, 11 AM $ 0.000083
-2.35%
$ 82,885 $ 368