Believe In Something Historical Data

DTF Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $0.000072
-4.00%
$71,900 $589
Jul 8, 5 PM $0.000074
+0.00%
$73,897 $590
Jul 8, 4 PM $0.000071
-2.79%
$70,862 $0.1
Jul 8, 3 PM $0.000073
+1.39%
$72,899 $592
Jul 8, 2 PM $0.000075
+4.17%
$74,896 $593
Jul 8, 1 PM $0.000071
-1.39%
$70,902 $594
Jul 8, 12 PM $0.000072
-4.00%
$71,900 $596
Jul 8, 11 AM $0.000074
+1.37%
$73,897 $596
Jul 8, 10 AM $0.000071
-1.44%
$70,862 $0
Jul 8, 9 AM $0.000073
+1.39%
$72,898 $584
Jul 8, 8 AM $0.00007
-2.78%
$69,903 $561
Jul 8, 7 AM $0.000069
-9.21%
$68,905 $537
Jul 8, 6 AM $0.000071
-6.58%
$70,902 $514
Jul 8, 5 AM $0.000072
+1.41%
$71,900 $490
Jul 8, 4 AM $0.000071
-1.39%
$70,902 $466
Jul 8, 3 AM $0.000073
+0.00%
$72,899 $443
Jul 8, 2 AM $0.000074
-2.63%
$73,897 $419
Jul 8, 1 AM $0.000075
+0.00%
$74,895 $396
Jul 8, 12 AM $0.000078
+4.00%
$77,890 $370
Jul 7, 11 PM $0.000073
-3.95%
$72,899 $345
Jul 7, 10 PM $0.000078
+4.00%
$77,890 $322
Jul 7, 9 PM $0.000075
-1.32%
$74,895 $297
Jul 7, 8 PM $0.000073
+0.07%
$72,899 $274
Jul 7, 7 PM $0.0000729
-2.73%
$72,847 $0
Jul 7, 6 PM $0.000076
-2.56%
$75,893 $225
Jul 7, 5 PM $0.000076
+4.18%
$75,895 $201
Jul 7, 4 PM $0.000073
-6.41%
$72,899 $177
Jul 7, 3 PM $0.000075
-3.84%
$74,895 $153
Jul 7, 2 PM $0.000076
+1.33%
$75,892 $129
Jul 7, 1 PM $0.000075
+2.74%
$74,894 $105
Jul 7, 12 PM $0.000075
+1.35%
$74,896 $81
Jul 7, 11 AM $0.000078
+4.00%
$77,892 $56
Jul 7, 10 AM $0.000076
-2.56%
$75,895 $32
Jul 7, 9 AM $0.000075
+4.17%
$74,896 $32
Jul 7, 8 AM $0.000072
+0.00%
$71,900 $46
Jul 7, 7 AM $0.000072
+0.00%
$71,900 $70
Jul 7, 6 AM $0.000072
+0.00%
$71,900 $94
Jul 7, 5 AM $0.000072
+0.00%
$71,900 $117
Jul 7, 4 AM $0.000072
+0.00%
$71,900 $141
Jul 7, 3 AM $0.000072
+0.00%
$71,900 $164
Jul 7, 2 AM $0.000072
+0.00%
$71,900 $187
Jul 7, 1 AM $0.000072
+0.00%
$71,900 $211
Jul 7, 12 AM $0.000072
+0.00%
$71,900 $235
Jul 6, 11 PM $0.000072
+0.00%
$71,900 $259
Jul 6, 10 PM $0.000072
-4.00%
$71,900 $282
Jul 6, 9 PM $0.000075
+0.00%
$74,896 $306
Jul 6, 8 PM $0.000075
+0.00%
$74,896 $329
Jul 6, 7 PM $0.000075
+0.00%
$74,896 $353
Jul 6, 6 PM $0.000075
+0.00%
$74,896 $377
Jul 6, 5 PM $0.000075
+0.00%
$74,896 $401