Believe In Something Historical Data

DTF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.000083
-2.35%
$ 82,885 $ 368
Mar 5, 10 AM $ 0.000083
+3.75%
$ 82,885 $ 365
Mar 5, 9 AM $ 0.000082
-3.53%
$ 81,887 $ 362
Mar 5, 8 AM $ 0.000084
-1.18%
$ 83,884 $ 360
Mar 5, 7 AM $ 0.000082
+5.13%
$ 81,887 $ 360
Mar 5, 6 AM $ 0.000078
+0.00%
$ 77,892 $ 378
Mar 5, 5 AM $ 0.000078
+0.00%
$ 77,892 $ 402
Mar 5, 4 AM $ 0.000078
+0.00%
$ 77,892 $ 428
Mar 5, 3 AM $ 0.000078
+0.00%
$ 77,892 $ 452
Mar 5, 2 AM $ 0.000078
+0.00%
$ 77,892 $ 476
Mar 5, 1 AM $ 0.000078
+0.00%
$ 77,892 $ 500
Mar 5, 12 AM $ 0.000078
+0.00%
$ 77,892 $ 524
Mar 4, 11 PM $ 0.000078
+0.00%
$ 77,892 $ 547
Mar 4, 10 PM $ 0.000078
+0.00%
$ 77,892 $ 571
Mar 4, 9 PM $ 0.000078
+1.30%
$ 77,892 $ 596
Mar 4, 8 PM $ 0.000079
+3.95%
$ 78,891 $ 608
Mar 4, 7 PM $ 0.000079
+5.33%
$ 78,891 $ 609
Mar 4, 6 PM $ 0.000075
-2.60%
$ 74,896 $ 610
Mar 4, 5 PM $ 0.000079
+12.84%
$ 78,891 $ 610
Mar 4, 4 PM $ 0.000077
+0.00%
$ -- $ 599
Mar 4, 1 PM $ 0.000073
-2.67%
$ 72,899 $ 590
Mar 4, 12 PM $ 0.000073
-5.19%
$ 72,899 $ 609
Mar 4, 11 AM $ 0.000079
+1.28%
$ 78,891 $ 610
Mar 4, 9 AM $ 0.000074
+1.37%
$ 73,898 $ 596
Mar 4, 8 AM $ 0.000077
-2.53%
$ 76,894 $ 608
Mar 4, 7 AM $ 0.000079
+6.76%
$ 78,891 $ 607
Mar 4, 6 AM $ 0.000075
-3.85%
$ 74,896 $ 605
Mar 4, 5 AM $ 0.000078
+4.00%
$ 77,892 $ 604
Mar 4, 4 AM $ 0.000074
-5.13%
$ 73,898 $ 0
Mar 4, 3 AM $ 0.000076
+1.33%
$ 75,895 $ 602
Mar 4, 2 AM $ 0.000077
+1.32%
$ 76,894 $ 602
Mar 4, 1 AM $ 0.000077
+2.67%
$ 76,894 $ 601
Mar 4, 12 AM $ 0.000073
+0.00%
$ 72,899 $ 595
Mar 3, 11 PM $ 0.000074
-5.13%
$ 73,898 $ 600
Mar 3, 10 PM $ 0.000079
+3.95%
$ 78,891 $ 601
Mar 3, 9 PM $ 0.000076
-2.56%
$ 75,895 $ 601
Mar 3, 8 PM $ 0.000078
+0.00%
$ 77,892 $ 602
Mar 3, 7 PM $ 0.00008
+2.56%
$ 79,889 $ 598
Mar 3, 6 PM $ 0.000078
+4.00%
$ 77,892 $ 600
Mar 3, 5 PM $ 0.000077
+0.00%
$ 76,894 $ 598
Mar 3, 4 PM $ 0.000077
+2.67%
$ 76,894 $ 597
Mar 3, 3 PM $ 0.000073
+0.00%
$ 72,899 $ 597
Mar 3, 2 PM $ 0.000075
-5.06%
$ 74,896 $ 597
Mar 3, 1 PM $ 0.000079
+3.95%
$ 78,891 $ 597
Mar 3, 12 PM $ 0.000073
-6.41%
$ 72,899 $ 587
Mar 3, 11 AM $ 0.000078
+2.63%
$ 77,892 $ 597
Mar 3, 10 AM $ 0.000073
-2.67%
$ 72,899 $ 591
Mar 3, 9 AM $ 0.000073
-2.67%
$ 72,899 $ 593
Mar 3, 8 AM $ 0.000078
+4.00%
$ 77,892 $ 599
Mar 3, 7 AM $ 0.000073
-1.35%
$ 72,899 $ 600