Believe In Something Historical Data

DTF Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $0.000075
+0.00%
$74,896 $401
Jul 6, 4 PM $0.000075
+0.00%
$74,896 $425
Jul 6, 3 PM $0.000075
+0.00%
$74,896 $450
Jul 6, 2 PM $0.000075
+0.00%
$74,896 $471
Jul 6, 1 PM $0.000075
+0.00%
$74,896 $495
Jul 6, 12 PM $0.000075
+0.00%
$74,896 $502
Jul 6, 11 AM $0.000075
+0.00%
$74,896 $508
Jul 6, 10 AM $0.000075
+0.00%
$74,896 $523
Jul 6, 9 AM $0.000075
-2.60%
$74,896 $529
Jul 6, 8 AM $0.000077
+4.05%
$76,893 $503
Jul 6, 7 AM $0.000071
-4.05%
$70,902 $482
Jul 6, 6 AM $0.000077
+6.94%
$76,893 $467
Jul 6, 5 AM $0.000074
-3.90%
$73,897 $468
Jul 6, 4 AM $0.000075
+1.35%
$74,896 $470
Jul 6, 3 AM $0.000075
+0.00%
$74,896 $471
Jul 6, 2 AM $0.000075
+0.00%
$74,896 $471
Jul 6, 1 AM $0.000073
-5.24%
$72,860 $0.1
Jul 6, 12 AM $0.000075
+1.35%
$74,896 $473
Jul 5, 11 PM $0.000075
+1.35%
$74,896 $474
Jul 5, 10 PM $0.000077
+5.48%
$76,893 $476
Jul 5, 9 PM $0.000075
+2.79%
$74,896 $476
Jul 5, 8 PM $0.000071
-5.33%
$70,902 $477
Jul 5, 7 PM $0.000077
+5.54%
$76,893 $479
Jul 5, 6 PM $0.000074
-1.33%
$73,897 $0.1
Jul 5, 5 PM $0.000077
+4.05%
$76,893 $478
Jul 5, 4 PM $0.000073
+1.39%
$72,899 $478
Jul 5, 3 PM $0.000075
-2.60%
$74,896 $478
Jul 5, 2 PM $0.000074
-1.33%
$73,897 $478
Jul 5, 1 PM $0.000077
+4.05%
$76,893 $468
Jul 5, 12 PM $0.000073
-5.24%
$72,860 $483
Jul 5, 11 AM $0.000077
+2.67%
$76,893 $501
Jul 5, 10 AM $0.000077
+0.00%
$76,893 $519
Jul 5, 9 AM $0.000073
+0.05%
$72,899 $529
Jul 5, 8 AM $0.000077
+5.54%
$76,893 $0.1
Jul 5, 7 AM $0.000077
+5.53%
$76,893 $0.1
Jul 5, 6 AM $0.000077
+5.54%
$76,893 $0.1
Jul 5, 5 AM $0.000079
+3.95%
$78,890 $0.1
Jul 5, 4 AM $0.000076
+4.11%
$75,894 $610
Jul 5, 3 AM $0.000075
-5.06%
$74,895 $610
Jul 5, 2 AM $0.000079
+5.33%
$78,891 $610
Jul 5, 1 AM $0.000076
-2.56%
$75,895 $610
Jul 5, 12 AM $0.000077
+0.00%
$76,893 $610
Jul 4, 11 PM $0.000078
+1.30%
$77,892 $608
Jul 4, 10 PM $0.000079
+6.76%
$78,891 $606
Jul 4, 9 PM $0.000079
+3.95%
$78,891 $606
Jul 4, 8 PM $0.000076
-2.56%
$75,895 $606
Jul 4, 7 PM $0.000078
+2.63%
$77,892 $605
Jul 4, 6 PM $0.000078
+2.63%
$77,892 $598
Jul 4, 5 PM $0.000076
+0.00%
$75,895 $604
Jul 4, 4 PM $0.000077
-2.53%
$76,893 $605