Believe In Something Historical Data

DTF Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $0.000077
-2.53%
$76,893 $605
Jul 4, 3 PM $0.000079
-1.25%
$78,891 $606
Jul 4, 2 PM $0.000077
+0.00%
$76,893 $607
Jul 4, 1 PM $0.00008
+8.11%
$79,889 $0
Jul 4, 12 PM $0.00008
+8.11%
$79,889 $604
Jul 4, 11 AM $0.000072
-4.04%
$71,870 $602
Jul 4, 10 AM $0.000076
-1.30%
$75,895 $600
Jul 4, 9 AM $0.000079
+9.77%
$78,891 $588
Jul 4, 8 AM $0.000077
+0.00%
$76,893 $0
Jul 4, 7 AM $0.00008
+2.56%
$79,889 $577
Jul 4, 6 AM $0.000079
+6.76%
$78,891 $577
Jul 4, 5 AM $0.000075
+0.00%
$74,895 $578
Jul 4, 4 AM $0.000076
+1.33%
$75,895 $578
Jul 4, 3 AM $0.000078
+9.93%
$77,889 $572
Jul 4, 2 AM $0.000076
+4.11%
$75,893 $0
Jul 4, 1 AM $0.000071
-9.03%
$70,855 $573
Jul 4, 12 AM $0.000075
+0.00%
$74,896 $571
Jul 3, 11 PM $0.000075
-1.32%
$74,896 $572
Jul 3, 10 PM $0.000074
-5.13%
$73,897 $572
Jul 3, 9 PM $0.000071
-5.39%
$70,855 $574
Jul 3, 8 PM $0.000075
-3.85%
$74,896 $573
Jul 3, 7 PM $0.000075
+0.00%
$74,896 $573
Jul 3, 6 PM $0.000075
+2.74%
$74,896 $574
Jul 3, 5 PM $0.000075
+1.35%
$74,896 $573
Jul 3, 4 PM $0.000075
-3.85%
$74,895 $572
Jul 3, 3 PM $0.000078
+0.00%
$77,890 $567
Jul 3, 2 PM $0.000075
+0.00%
$74,895 $569
Jul 3, 1 PM $0.000071
+0.00%
$70,855 $568
Jul 3, 12 PM $0.000071
-5.39%
$70,855 $0
Jul 3, 11 AM $0.000075
-1.32%
$74,895 $569
Jul 3, 10 AM $0.000074
+4.22%
$73,897 $568
Jul 3, 9 AM $0.000075
+0.00%
$74,895 $569
Jul 3, 8 AM $0.000071
-4.05%
$70,902 $576
Jul 3, 7 AM $0.000071
-5.39%
$70,855 $586
Jul 3, 6 AM $0.000071
-4.05%
$70,902 $586
Jul 3, 5 AM $0.000071
-1.45%
$70,855 $584
Jul 3, 4 AM $0.000071
+0.00%
$70,902 $583
Jul 3, 3 AM $0.000074
-1.33%
$73,896 $582
Jul 3, 2 AM $0.000076
+2.70%
$75,895 $584
Jul 3, 1 AM $0.000073
+0.00%
$72,899 $586
Jul 3, 12 AM $0.000073
-2.67%
$72,899 $584
Jul 2, 11 PM $0.000071
-5.33%
$70,902 $584
Jul 2, 10 PM $0.000076
+2.70%
$75,895 $580
Jul 2, 9 PM $0.000073
-2.67%
$72,898 $556
Jul 2, 8 PM $0.000071
-5.33%
$70,902 $532
Jul 2, 7 PM $0.000076
+2.70%
$75,894 $509
Jul 2, 6 PM $0.000076
+7.04%
$75,895 $483
Jul 2, 5 PM $0.000072
+4.42%
$71,900 $461
Jul 2, 4 PM $0.000072
+4.42%
$71,900 $0.1
Jul 2, 3 PM $0.00007
-1.41%
$69,903 $0.1