Believe In Something Historical Data

DTF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.000078
+4.00%
$ 77,892 $ 599
Mar 3, 7 AM $ 0.000073
-1.35%
$ 72,899 $ 600
Mar 3, 6 AM $ 0.000078
+4.00%
$ 77,892 $ 601
Mar 3, 5 AM $ 0.000075
-2.60%
$ 74,896 $ 602
Mar 3, 4 AM $ 0.000077
+5.48%
$ 76,894 $ 604
Mar 3, 3 AM $ 0.000075
-1.32%
$ 74,896 $ 603
Mar 3, 2 AM $ 0.000076
+1.33%
$ 75,895 $ 607
Mar 3, 1 AM $ 0.000078
+0.00%
$ 77,892 $ 608
Mar 3, 12 AM $ 0.000076
+1.33%
$ 75,895 $ 609
Mar 2, 11 PM $ 0.000078
+2.63%
$ 77,892 $ 601
Mar 2, 10 PM $ 0.000075
+0.00%
$ 74,896 $ 585
Mar 2, 9 PM $ 0.000078
+0.00%
$ 77,892 $ 559
Mar 2, 8 PM $ 0.000078
+0.00%
$ 77,892 $ 538
Mar 2, 7 PM $ 0.000075
-1.32%
$ 74,896 $ 513
Mar 2, 6 PM $ 0.000074
-2.63%
$ 73,898 $ 484
Mar 2, 5 PM $ 0.000071
-5.33%
$ 70,902 $ 467
Mar 2, 4 PM $ 0.000075
+0.00%
$ 74,896 $ 481
Mar 2, 3 PM $ 0.000071
-6.58%
$ 70,902 $ 482
Mar 2, 2 PM $ 0.000078
-1.27%
$ 77,892 $ 481
Mar 2, 1 PM $ 0.000078
+6.85%
$ 77,892 $ 478
Mar 2, 12 PM $ 0.000077
-2.53%
$ 76,894 $ 478
Mar 2, 11 AM $ 0.000079
+0.00%
$ 78,891 $ 459
Mar 2, 10 AM $ 0.000076
+0.00%
$ 75,895 $ 477
Mar 2, 9 AM $ 0.000075
-5.06%
$ 74,896 $ 475
Mar 2, 8 AM $ 0.000076
-1.30%
$ 75,895 $ 475
Mar 2, 7 AM $ 0.000079
+5.33%
$ 78,891 $ 473
Mar 2, 6 AM $ 0.000073
-7.59%
$ 72,899 $ 471
Mar 2, 5 AM $ 0.000079
+2.60%
$ 78,891 $ 464
Mar 2, 4 AM $ 0.000074
-3.90%
$ 73,898 $ 464
Mar 2, 3 AM $ 0.000079
+3.95%
$ 78,891 $ 452
Mar 2, 2 AM $ 0.000077
+1.32%
$ 76,894 $ 463
Mar 2, 1 AM $ 0.000074
-1.33%
$ 73,898 $ 453
Mar 2, 12 AM $ 0.000075
+0.00%
$ 74,896 $ 458
Mar 1, 11 PM $ 0.000078
+2.63%
$ 77,892 $ 458
Mar 1, 10 PM $ 0.000079
+0.00%
$ 78,891 $ 459
Mar 1, 9 PM $ 0.000079
+0.00%
$ 78,891 $ 481
Mar 1, 8 PM $ 0.000079
+0.00%
$ 78,891 $ 504
Mar 1, 7 PM $ 0.000079
+0.00%
$ 78,891 $ 528
Mar 1, 6 PM $ 0.000079
+0.00%
$ 78,891 $ 551
Mar 1, 5 PM $ 0.000079
+1.28%
$ 78,891 $ 575
Mar 1, 4 PM $ 0.00008
+2.56%
$ 79,889 $ 581
Mar 1, 3 PM $ 0.000079
+6.76%
$ 78,891 $ 576
Mar 1, 2 PM $ 0.000075
+0.00%
$ 74,896 $ 552
Mar 1, 1 PM $ 0.000076
+2.70%
$ 75,895 $ 525
Mar 1, 12 PM $ 0.000076
+4.11%
$ 75,895 $ 495
Mar 1, 11 AM $ 0.000074
+1.37%
$ 73,898 $ 484
Mar 1, 10 AM $ 0.000074
+0.00%
$ 73,898 $ 459
Mar 1, 9 AM $ 0.000074
+4.23%
$ 73,898 $ 435
Mar 1, 8 AM $ 0.000072
-1.37%
$ 71,900 $ 440
Mar 1, 7 AM $ 0.000076
+2.70%
$ 75,895 $ 443