Believe In Something Historical Data

DTF Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $0.00007
-1.41%
$69,903 $0.1
Jul 2, 2 PM $0.000069
+0.00%
$68,858 $422
Jul 2, 1 PM $0.000075
+0.00%
$74,896 $0.1
Jul 2, 12 PM $0.000074
+7.32%
$73,897 $415
Jul 2, 11 AM $0.000074
+0.00%
$73,897 $0.1
Jul 2, 10 AM $0.000069
-5.48%
$68,904 $411
Jul 2, 9 AM $0.000074
+7.25%
$73,897 $407
Jul 2, 2 AM $0.0000629
+0.00%
$62,847 $0.1
Jul 2, 1 AM $0.0000629
+0.00%
$62,847 $0.1
Jul 2, 12 AM $0.0000629
+0.00%
$62,847 $0.1
Jul 1, 11 PM $0.0000629
+0.00%
$62,847 $0.1
Jul 1, 10 PM $0.0000629
-0.10%
$62,847 $0.1
Jul 1, 9 PM $0.000063
+0.10%
$62,913 $388
Jul 1, 3 PM $0.000068
-1.45%
$67,906 $514
Jul 1, 2 PM $0.000069
+9.64%
$68,904 $528
Jul 1, 1 PM $0.000067
+0.00%
$66,907 $0.1
Jul 1, 12 PM $0.000066
+0.00%
$65,908 $531
Jul 1, 11 AM $0.000064
-3.03%
$63,911 $532
Jul 1, 10 AM $0.000065
+1.56%
$64,910 $533
Jul 1, 9 AM $0.000068
+1.49%
$67,906 $531
Jul 1, 8 AM $0.000067
+6.46%
$66,907 $531
Jul 1, 7 AM $0.000068
-1.45%
$67,906 $0.1
Jul 1, 6 AM $0.000068
-1.45%
$67,906 $534
Jul 1, 5 AM $0.000066
-2.94%
$65,908 $533
Jul 1, 4 AM $0.0000649
-3.09%
$64,842 $533
Jul 1, 3 AM $0.000065
-1.52%
$64,910 $535
Jul 1, 2 AM $0.000065
-1.51%
$64,910 $536
Jul 1, 1 AM $0.000066
+0.00%
$65,908 $537
Jul 1, 12 AM $0.000066
+0.00%
$65,908 $536
Jun 30, 11 PM $0.000069
+4.54%
$68,904 $533
Jun 30, 10 PM $0.000064
+0.00%
$63,911 $539
Jun 30, 9 PM $0.000064
-3.03%
$63,911 $539
Jun 30, 8 PM $0.000066
-1.49%
$65,908 $542
Jun 30, 7 PM $0.000066
-1.49%
$65,908 $544
Jun 30, 6 PM $0.000064
-1.44%
$63,911 $546
Jun 30, 5 PM $0.000063
-7.35%
$62,913 $547
Jun 30, 4 PM $0.000067
+1.51%
$66,907 $547
Jun 30, 3 PM $0.000065
-5.80%
$64,910 $546
Jun 30, 2 PM $0.000071
+9.34%
$70,901 $545
Jun 30, 1 PM $0.0000649
-4.51%
$64,842 $0.1
Jun 30, 12 PM $0.000068
-1.45%
$67,906 $545
Jun 30, 11 AM $0.000071
+9.23%
$70,902 $543
Jun 30, 10 AM $0.000068
+4.72%
$67,905 $542
Jun 30, 9 AM $0.0000649
+0.00%
$64,842 $0.1
Jun 30, 8 AM $0.0000649
-7.24%
$64,842 $541
Jun 30, 7 AM $0.000069
+1.47%
$68,904 $0.1
Jun 30, 6 AM $0.000068
-4.22%
$67,906 $520
Jun 30, 5 AM $0.00007
+6.06%
$69,902 $498
Jun 30, 4 AM $0.000066
-2.94%
$65,909 $477
Jun 30, 3 AM $0.00007
+1.45%
$69,903 $452