Believe In Something Historical Data

DTF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.000072
-1.37%
$ 71,900 $ 440
Mar 1, 7 AM $ 0.000076
+2.70%
$ 75,895 $ 443
Mar 1, 6 AM $ 0.000073
-2.67%
$ 72,899 $ 446
Mar 1, 5 AM $ 0.000071
-2.74%
$ 70,902 $ 448
Mar 1, 4 AM $ 0.000073
+2.82%
$ 72,899 $ 450
Mar 1, 3 AM $ 0.00007
-5.41%
$ 69,903 $ 448
Mar 1, 2 AM $ 0.000074
-2.63%
$ 73,898 $ 454
Mar 1, 1 AM $ 0.000071
-2.74%
$ 70,902 $ 456
Mar 1, 12 AM $ 0.000076
+2.70%
$ 75,895 $ 458
Feb 28, 11 PM $ 0.000076
+4.11%
$ 75,895 $ 460
Feb 28, 10 PM $ 0.000074
+0.00%
$ 73,898 $ 462
Feb 28, 9 PM $ 0.000075
+2.74%
$ 74,896 $ 461
Feb 28, 8 PM $ 0.000075
+2.74%
$ 74,896 $ 465
Feb 28, 7 PM $ 0.000075
+1.35%
$ 74,896 $ 468
Feb 28, 6 PM $ 0.00007
-5.41%
$ 69,903 $ 463
Feb 28, 5 PM $ 0.000074
+5.71%
$ 73,898 $ 471
Feb 28, 4 PM $ 0.00007
-4.11%
$ 69,903 $ 472
Feb 28, 3 PM $ 0.000074
-7.50%
$ 73,898 $ 474
Feb 28, 2 PM $ 0.00008
+0.00%
$ 79,889 $ 481
Feb 28, 1 PM $ 0.00008
+0.00%
$ 79,889 $ 507
Feb 28, 12 PM $ 0.00008
+0.00%
$ 79,889 $ 533
Feb 28, 11 AM $ 0.00008
+0.00%
$ 79,889 $ 559
Feb 28, 10 AM $ 0.00008
+0.00%
$ 79,889 $ 584
Feb 28, 9 AM $ 0.00008
+1.27%
$ 79,889 $ 609
Feb 28, 8 AM $ 0.000082
+0.00%
$ 81,887 $ 629
Feb 28, 7 AM $ 0.000075
-5.06%
$ 74,896 $ 631
Feb 28, 6 AM $ 0.000078
+0.00%
$ 77,892 $ 607
Feb 28, 5 AM $ 0.000075
-3.88%
$ 74,896 $ 570
Feb 28, 4 AM $ 0.000075
-6.25%
$ 74,896 $ 547
Feb 28, 3 AM $ 0.000079
-1.25%
$ 78,891 $ 530
Feb 28, 2 AM $ 0.000078
-0.04%
$ 77,892 $ 505
Feb 28, 1 AM $ 0.000082
+2.50%
$ 81,887 $ 0.001
Feb 28, 12 AM $ 0.00008
+0.00%
$ 79,889 $ 456
Feb 27, 11 PM $ 0.00008
-2.44%
$ 79,889 $ 430
Feb 27, 10 PM $ 0.000082
+9.33%
$ 81,887 $ 406
Feb 27, 9 PM $ 0.000078
-1.27%
$ 77,892 $ 380
Feb 27, 8 PM $ 0.000079
-1.25%
$ 78,891 $ 377
Feb 27, 7 PM $ 0.000078
-1.23%
$ 77,922 $ 379
Feb 27, 6 PM $ 0.000078
-1.27%
$ 77,892 $ 381
Feb 27, 5 PM $ 0.000082
+2.50%
$ 81,887 $ 373
Feb 27, 4 PM $ 0.000078
-0.04%
$ 77,892 $ 383
Feb 27, 3 PM $ 0.000078
-2.46%
$ 77,922 $ 0.001
Feb 27, 2 PM $ 0.000077
-3.75%
$ 76,894 $ 385
Feb 27, 1 PM $ 0.00008
+1.27%
$ 79,889 $ 388
Feb 27, 12 PM $ 0.000078
-2.46%
$ 77,922 $ 388
Feb 27, 11 AM $ 0.000077
-3.75%
$ 76,894 $ 389
Feb 27, 10 AM $ 0.000075
-2.60%
$ 74,896 $ 387
Feb 27, 9 AM $ 0.00008
+2.56%
$ 79,889 $ 389
Feb 27, 8 AM $ 0.00008
+0.00%
$ 79,889 $ 389
Feb 27, 7 AM $ 0.00008
+2.56%
$ 79,889 $ 389