Believe In Something Historical Data

DTF Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.00008
+2.56%
$ 79,889 $ 389
Feb 27, 6 AM $ 0.000078
+0.00%
$ 77,892 $ 392
Feb 27, 5 AM $ 0.000078
+0.00%
$ 77,892 $ 418
Feb 27, 4 AM $ 0.000078
+0.00%
$ 77,892 $ 444
Feb 27, 3 AM $ 0.000078
-3.70%
$ 77,892 $ 472
Feb 27, 2 AM $ 0.000081
+0.00%
$ 80,888 $ 497
Feb 27, 1 AM $ 0.000081
+0.00%
$ 80,888 $ 523
Feb 27, 12 AM $ 0.000081
+0.00%
$ 80,888 $ 549
Feb 26, 11 PM $ 0.000081
+0.00%
$ 80,888 $ 575
Feb 26, 10 PM $ 0.000081
+0.00%
$ 80,888 $ 602
Feb 26, 9 PM $ 0.000081
+0.00%
$ 80,888 $ 629
Feb 26, 8 PM $ 0.000081
+1.25%
$ 80,888 $ 654
Feb 26, 7 PM $ 0.000081
-3.57%
$ 80,883 $ 656
Feb 26, 6 PM $ 0.000081
-0.01%
$ 80,883 $ 641
Feb 26, 5 PM $ 0.000078
-4.86%
$ 77,894 $ 633
Feb 26, 4 PM $ 0.000083
+5.04%
$ 82,870 $ 634
Feb 26, 3 PM $ 0.000081
+0.00%
$ 80,888 $ 630
Feb 26, 2 PM $ 0.000078
-3.69%
$ 77,899 $ 627
Feb 26, 1 PM $ 0.000084
+0.00%
$ 83,870 $ 623
Feb 26, 12 PM $ 0.000084
+3.69%
$ 83,867 $ 619
Feb 26, 11 AM $ 0.000084
-0.02%
$ 83,867 $ 616
Feb 26, 10 AM $ 0.000081
+0.00%
$ 80,888 $ 611
Feb 26, 9 AM $ 0.00008
+0.51%
$ 79,888 $ 609
Feb 26, 8 AM $ 0.000084
+3.68%
$ 83,868 $ 600
Feb 26, 7 AM $ 0.000083
+2.46%
$ 82,874 $ 601
Feb 26, 6 AM $ 0.00008
-2.43%
$ 79,900 $ 598
Feb 26, 5 AM $ 0.000082
+3.80%
$ 81,887 $ 594
Feb 26, 4 AM $ 0.000082
-1.20%
$ 81,880 $ 591
Feb 26, 3 AM $ 0.000083
+3.74%
$ 82,875 $ 587
Feb 26, 2 AM $ 0.000081
-1.22%
$ 80,888 $ 582
Feb 26, 1 AM $ 0.000084
+3.69%
$ 83,873 $ 581
Feb 26, 12 AM $ 0.000084
+2.44%
$ 83,884 $ 575
Feb 25, 6 PM $ 0.000071
+2.90%
$ 70,902 $ 549
Feb 25, 5 PM $ 0.000073
+4.29%
$ 72,899 $ 544
Feb 25, 4 PM $ 0.000072
+0.00%
$ 71,900 $ 533
Feb 25, 3 PM $ 0.000071
-4.05%
$ 70,902 $ 533
Feb 25, 2 PM $ 0.000068
-2.86%
$ 67,906 $ 529
Feb 25, 1 PM $ 0.000069
-5.48%
$ 68,905 $ 534
Feb 25, 12 PM $ 0.000074
+7.25%
$ 73,898 $ 534
Feb 25, 11 AM $ 0.000069
-4.17%
$ 68,905 $ 534
Feb 25, 10 AM $ 0.000071
-2.74%
$ 70,902 $ 536
Feb 25, 9 AM $ 0.00007
-2.78%
$ 69,903 $ 536
Feb 25, 8 AM $ 0.000074
+2.78%
$ 73,898 $ 536
Feb 25, 7 AM $ 0.000072
+1.41%
$ 71,900 $ 533
Feb 25, 6 AM $ 0.000073
+1.39%
$ 72,899 $ 537
Feb 25, 5 AM $ 0.000069
-6.76%
$ 68,905 $ 533
Feb 25, 4 AM $ 0.00007
+2.94%
$ 69,903 $ 537
Feb 25, 3 AM $ 0.000068
-6.85%
$ 67,906 $ 527
Feb 25, 2 AM $ 0.000074
+1.37%
$ 73,898 $ 530
Feb 25, 1 AM $ 0.00007
-2.78%
$ 69,903 $ 539