Believe In Something Historical Data

DTF Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $0.00007
+1.45%
$69,903 $452
Jun 30, 2 AM $0.00007
+7.69%
$69,903 $434
Jun 30, 1 AM $0.000068
-4.23%
$67,906 $412
Jun 30, 12 AM $0.000069
+1.47%
$68,904 $389
Jun 29, 11 PM $0.000068
+0.00%
$67,906 $368
Jun 29, 10 PM $0.000071
+1.43%
$70,902 $345
Jun 29, 9 PM $0.000069
+1.47%
$68,904 $324
Jun 29, 8 PM $0.000069
-1.43%
$68,904 $302
Jun 29, 7 PM $0.000068
-4.23%
$67,906 $279
Jun 29, 6 PM $0.00007
+2.94%
$69,903 $256
Jun 29, 5 PM $0.000066
-1.49%
$65,909 $233
Jun 29, 4 PM $0.000066
-4.35%
$65,909 $211
Jun 29, 3 PM $0.000066
+0.00%
$65,909 $190
Jun 29, 2 PM $0.000066
-1.49%
$65,909 $168
Jun 29, 1 PM $0.000069
+2.99%
$68,904 $147
Jun 29, 12 PM $0.000068
-1.45%
$67,906 $126
Jun 29, 11 AM $0.000069
+4.55%
$68,904 $104
Jun 29, 10 AM $0.000067
-1.47%
$66,907 $84
Jun 29, 9 AM $0.000068
+0.00%
$67,906 $61
Jun 29, 8 AM $0.000068
+3.03%
$67,906 $35
Jun 29, 7 AM $0.000067
+4.69%
$66,907 $22
Jun 29, 3 AM $0.000063
+0.00%
$62,880 $0
Jun 29, 2 AM $0.000063
+0.00%
$62,880 $0
Jun 29, 1 AM $0.000063
+0.00%
$62,880 $0
Jun 29, 12 AM $0.000063
+0.00%
$62,880 $0
Jun 28, 11 PM $0.000063
+0.00%
$62,880 $0
Jun 28, 10 PM $0.000063
+0.00%
$62,880 $0
Jun 28, 9 PM $0.000063
+0.00%
$62,880 $0
Jun 28, 8 PM $0.000063
+0.00%
$62,880 $0
Jun 28, 7 PM $0.000063
+0.00%
$62,912 $16
Jun 28, 6 PM $0.000063
+0.00%
$62,913 $38
Jun 28, 5 PM $0.000063
+0.00%
$62,913 $59
Jun 28, 4 PM $0.000063
+0.00%
$62,913 $80
Jun 28, 3 PM $0.000063
+0.00%
$62,913 $101
Jun 28, 2 PM $0.000063
+0.00%
$62,913 $123
Jun 28, 1 PM $0.000063
+0.00%
$62,913 $144
Jun 28, 12 PM $0.000063
+0.00%
$62,913 $165
Jun 28, 11 AM $0.000063
+0.00%
$62,913 $186
Jun 28, 10 AM $0.000063
+0.00%
$62,913 $207
Jun 28, 9 AM $0.000063
+0.00%
$62,913 $228
Jun 28, 8 AM $0.000063
+0.00%
$62,913 $249
Jun 28, 7 AM $0.000063
+0.00%
$62,913 $271
Jun 28, 6 AM $0.000063
+0.00%
$62,913 $294
Jun 28, 5 AM $0.000063
+0.00%
$62,913 $316
Jun 28, 4 AM $0.000063
+0.00%
$62,913 $337
Jun 28, 3 AM $0.000063
+0.00%
$62,913 $358
Jun 28, 2 AM $0.000063
+0.00%
$62,913 $379
Jun 28, 1 AM $0.000063
+0.00%
$62,913 $400
Jun 28, 12 AM $0.000063
+0.00%
$62,913 $420
Jun 27, 11 PM $0.000063
+0.00%
$62,913 $443