Believe In Something Historical Data

DTF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.00008
+0.00%
$ 79,889 $ 162
Apr 29, 9 PM $ 0.00008
+0.00%
$ 79,889 $ 188
Apr 29, 8 PM $ 0.00008
+0.00%
$ 79,889 $ 212
Apr 29, 7 PM $ 0.00008
+0.00%
$ 79,889 $ 237
Apr 29, 6 PM $ 0.00008
+0.00%
$ 79,889 $ 263
Apr 29, 5 PM $ 0.00008
+0.00%
$ 79,889 $ 290
Apr 29, 4 PM $ 0.00008
+0.00%
$ 79,889 $ 315
Apr 29, 3 PM $ 0.00008
+0.00%
$ 79,889 $ 340
Apr 29, 2 PM $ 0.00008
+0.00%
$ 79,889 $ 366
Apr 29, 1 PM $ 0.00008
+0.00%
$ 79,889 $ 392
Apr 29, 12 PM $ 0.00008
+0.00%
$ 79,889 $ 415
Apr 29, 11 AM $ 0.00008
+0.00%
$ 79,889 $ 441
Apr 29, 10 AM $ 0.00008
+0.00%
$ 79,889 $ 469
Apr 29, 9 AM $ 0.00008
+0.00%
$ 79,889 $ 493
Apr 29, 8 AM $ 0.00008
+0.00%
$ 79,889 $ 510
Apr 29, 7 AM $ 0.00008
+0.00%
$ 79,889 $ 511
Apr 29, 6 AM $ 0.00008
+0.00%
$ 79,889 $ 511
Apr 29, 5 AM $ 0.00008
+0.00%
$ 79,889 $ 517
Apr 29, 4 AM $ 0.00008
+1.27%
$ 79,889 $ 533
Apr 29, 3 AM $ 0.00008
+0.00%
$ 79,889 $ 519
Apr 29, 2 AM $ 0.000078
-0.01%
$ 77,892 $ 494
Apr 29, 1 AM $ 0.000079
+1.28%
$ 78,890 $ 0
Apr 29, 12 AM $ 0.000082
+0.00%
$ 81,886 $ 0
Apr 28, 11 PM $ 0.00008
+1.27%
$ 79,889 $ 417
Apr 28, 10 PM $ 0.00008
-2.44%
$ 79,889 $ 393
Apr 28, 9 PM $ 0.00008
+0.00%
$ 79,889 $ 368
Apr 28, 8 PM $ 0.000079
-1.25%
$ 78,891 $ 355
Apr 28, 7 PM $ 0.000079
+0.00%
$ 78,891 $ 358
Apr 28, 6 PM $ 0.000082
+3.80%
$ 81,885 $ 358
Apr 28, 5 PM $ 0.000078
-2.49%
$ 77,896 $ 359
Apr 28, 4 PM $ 0.000079
-1.25%
$ 78,891 $ 357
Apr 28, 3 PM $ 0.00008
+0.00%
$ 79,889 $ 358
Apr 28, 2 PM $ 0.000082
+3.80%
$ 81,885 $ 358
Apr 28, 1 PM $ 0.000078
-1.27%
$ 77,892 $ 358
Apr 28, 12 PM $ 0.000077
-3.75%
$ 76,894 $ 360
Apr 28, 11 AM $ 0.000079
-3.66%
$ 78,890 $ 362
Apr 28, 10 AM $ 0.000079
-1.25%
$ 78,890 $ 362
Apr 28, 9 AM $ 0.000078
-2.50%
$ 77,892 $ 358
Apr 28, 8 AM $ 0.000079
-1.25%
$ 78,891 $ 359
Apr 28, 7 AM $ 0.000082
+0.00%
$ 81,886 $ 372
Apr 28, 6 AM $ 0.00008
+0.00%
$ 79,889 $ 399
Apr 28, 5 AM $ 0.00008
+0.00%
$ 79,889 $ 425
Apr 28, 4 AM $ 0.000082
+5.13%
$ 81,885 $ 442
Apr 28, 3 AM $ 0.000078
-3.70%
$ 77,892 $ 455
Apr 28, 2 AM $ 0.000081
+0.00%
$ 80,887 $ 473
Apr 28, 1 AM $ 0.000081
+0.00%
$ 80,887 $ 499
Apr 28, 12 AM $ 0.000081
+0.00%
$ 80,887 $ 525
Apr 27, 11 PM $ 0.000081
+0.00%
$ 80,887 $ 550
Apr 27, 10 PM $ 0.000081
+0.00%
$ 80,887 $ 577
Apr 27, 9 PM $ 0.000081
+0.00%
$ 80,887 $ 604